NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 155,280 |
31.05.24 21:59:54 | - | 155,320 |
31.05.24 21:59:51 | - | 155,320 |
31.05.24 21:59:47 | - | 155,260 |
31.05.24 21:59:42 | - | 155,280 |
31.05.24 21:59:38 | - | 155,240 |
31.05.24 21:59:30 | - | 155,160 |
31.05.24 21:59:20 | - | 155,160 |
31.05.24 21:59:18 | - | 155,060 |
31.05.24 21:59:16 | - | 155,100 |
31.05.24 21:59:12 | - | 155,100 |
31.05.24 21:59:07 | - | 155,140 |
31.05.24 21:59:02 | - | 155,100 |
31.05.24 21:58:55 | - | 155,100 |
31.05.24 21:58:54 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:51 | - | 155,160 |
31.05.24 21:58:41 | - | 155,120 |
31.05.24 21:58:35 | - | 155,080 |
31.05.24 21:58:33 | - | 155,060 |
31.05.24 21:58:30 | - | 155,140 |
31.05.24 21:58:28 | - | 155,080 |
31.05.24 21:58:27 | - | 155,060 |
31.05.24 21:58:18 | - | 155,040 |
31.05.24 21:58:17 | - | 155,080 |
31.05.24 21:58:15 | - | 155,120 |
31.05.24 21:58:12 | - | 155,080 |
31.05.24 21:58:11 | - | 155,040 |
31.05.24 21:58:09 | - | 155,060 |
31.05.24 21:58:05 | - | 155,000 |
31.05.24 21:58:01 | - | 154,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:53 | - | 155,020 |
31.05.24 21:57:46 | - | 155,040 |
31.05.24 21:57:44 | - | 155,000 |
31.05.24 21:57:40 | - | 155,000 |
31.05.24 21:57:37 | - | 154,960 |
31.05.24 21:57:36 | - | 154,980 |
31.05.24 21:57:35 | - | 155,020 |
31.05.24 21:57:30 | - | 155,060 |
31.05.24 21:57:25 | - | 155,020 |
31.05.24 21:57:19 | - | 154,980 |
31.05.24 21:57:18 | - | 155,020 |
31.05.24 21:57:04 | - | 155,000 |
31.05.24 21:57:03 | - | 154,960 |
31.05.24 21:57:01 | - | 154,920 |
31.05.24 21:56:58 | - | 154,900 |