NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:09 | - | 154,380 |
31.05.24 21:54:08 | - | 154,340 |
31.05.24 21:54:01 | - | 154,300 |
31.05.24 21:53:49 | - | 154,340 |
31.05.24 21:53:35 | - | 154,340 |
31.05.24 21:53:28 | - | 154,400 |
31.05.24 21:53:27 | - | 154,440 |
31.05.24 21:53:22 | - | 154,340 |
31.05.24 21:53:20 | - | 154,360 |
31.05.24 21:53:19 | - | 154,400 |
31.05.24 21:53:18 | - | 154,360 |
31.05.24 21:53:09 | - | 154,320 |
31.05.24 21:53:04 | - | 154,320 |
31.05.24 21:53:02 | - | 154,280 |
31.05.24 21:52:56 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:52 | - | 154,320 |
31.05.24 21:52:45 | - | 154,280 |
31.05.24 21:52:44 | - | 154,240 |
31.05.24 21:52:42 | - | 154,280 |
31.05.24 21:52:37 | - | 154,240 |
31.05.24 21:52:36 | - | 154,280 |
31.05.24 21:52:35 | - | 154,320 |
31.05.24 21:52:23 | - | 154,280 |
31.05.24 21:52:20 | - | 154,220 |
31.05.24 21:52:18 | - | 154,220 |
31.05.24 21:52:14 | - | 154,260 |
31.05.24 21:52:12 | - | 154,300 |
31.05.24 21:51:58 | - | 154,200 |
31.05.24 21:51:55 | - | 154,180 |
31.05.24 21:51:52 | - | 154,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:48 | - | 154,160 |
31.05.24 21:51:41 | - | 154,240 |
31.05.24 21:51:39 | - | 154,240 |
31.05.24 21:51:34 | - | 154,280 |
31.05.24 21:51:33 | - | 154,280 |
31.05.24 21:51:30 | - | 154,240 |
31.05.24 21:51:27 | - | 154,220 |
31.05.24 21:51:22 | - | 154,180 |
31.05.24 21:51:13 | - | 154,140 |
31.05.24 21:51:12 | - | 154,100 |
31.05.24 21:51:08 | - | 154,060 |
31.05.24 21:51:06 | - | 154,100 |
31.05.24 21:50:59 | - | 154,180 |
31.05.24 21:50:55 | - | 154,220 |
31.05.24 21:50:52 | - | 154,220 |