NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:44 | - | 154,300 |
31.05.24 21:50:34 | - | 154,260 |
31.05.24 21:50:28 | - | 154,320 |
31.05.24 21:50:26 | - | 154,280 |
31.05.24 21:50:23 | - | 154,280 |
31.05.24 21:50:17 | - | 154,320 |
31.05.24 21:50:13 | - | 154,300 |
31.05.24 21:50:11 | - | 154,300 |
31.05.24 21:50:06 | - | 154,320 |
31.05.24 21:50:04 | - | 154,340 |
31.05.24 21:50:00 | - | 154,260 |
31.05.24 21:49:53 | - | 154,240 |
31.05.24 21:49:46 | - | 154,280 |
31.05.24 21:49:33 | - | 154,240 |
31.05.24 21:49:26 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:20 | - | 154,220 |
31.05.24 21:49:18 | - | 154,240 |
31.05.24 21:49:08 | - | 154,280 |
31.05.24 21:49:07 | - | 154,280 |
31.05.24 21:48:50 | - | 154,260 |
31.05.24 21:48:12 | - | 154,280 |
31.05.24 21:48:07 | - | 154,280 |
31.05.24 21:48:04 | - | 154,280 |
31.05.24 21:47:41 | - | 154,320 |
31.05.24 21:47:40 | - | 154,280 |
31.05.24 21:47:36 | - | 154,300 |
31.05.24 21:47:30 | - | 154,320 |
31.05.24 21:47:25 | - | 154,320 |
31.05.24 21:47:23 | - | 154,280 |
31.05.24 21:47:11 | - | 154,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:07 | - | 154,300 |
31.05.24 21:47:04 | - | 154,260 |
31.05.24 21:46:48 | - | 154,220 |
31.05.24 21:46:28 | - | 154,200 |
31.05.24 21:46:22 | - | 154,220 |
31.05.24 21:46:02 | - | 154,200 |
31.05.24 21:46:00 | - | 154,240 |
31.05.24 21:45:58 | - | 154,200 |
31.05.24 21:45:38 | - | 154,160 |
31.05.24 21:45:35 | - | 154,140 |
31.05.24 21:45:35 | - | 154,160 |
31.05.24 21:45:31 | - | 154,120 |
31.05.24 21:45:26 | - | 154,080 |
31.05.24 21:45:24 | - | 154,120 |
31.05.24 21:45:20 | - | 154,080 |