VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:01 | 217 | 72,15 |
10:48:58 | 17 | 72,15 |
10:48:58 | 55 | 72,15 |
10:48:58 | 12 | 72,15 |
10:46:12 | 187 | 72,10 |
10:46:12 | 102 | 72,00 |
10:41:52 | 11 | 72,15 |
10:40:21 | 363 | 72,05 |
10:40:21 | 324 | 72,10 |
10:40:21 | 223 | 72,15 |
10:40:21 | 90 | 72,20 |
10:39:20 | 190 | 72,20 |
10:39:01 | 7 | 72,20 |
10:36:15 | 22 | 72,20 |
10:35:46 | 150 | 72,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:41 | 11 | 72,25 |
10:35:41 | 20 | 72,25 |
10:35:41 | 144 | 72,25 |
10:35:07 | 231 | 72,30 |
10:35:07 | 91 | 72,30 |
10:34:14 | 182 | 72,30 |
10:34:14 | 242 | 72,40 |
10:34:14 | 122 | 72,45 |
10:34:14 | 106 | 72,40 |
10:34:14 | 73 | 72,45 |
10:34:14 | 49 | 72,35 |
10:34:14 | 186 | 72,30 |
10:34:14 | 120 | 72,35 |
10:34:14 | 94 | 72,35 |
10:34:14 | 214 | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:14 | 83 | 72,35 |
10:34:14 | 108 | 72,40 |
10:34:07 | 51 | 72,45 |
10:34:07 | 51 | 72,45 |
10:34:07 | 145 | 72,45 |
10:34:07 | 358 | 72,45 |
10:34:01 | 234 | 72,40 |
10:34:01 | 109 | 72,35 |
10:34:01 | 102 | 72,40 |
10:34:01 | 55 | 72,35 |
10:34:00 | 92 | 72,35 |
10:34:00 | 242 | 72,35 |
10:34:00 | 241 | 72,35 |
10:34:00 | 242 | 72,35 |
10:33:53 | 142 | 72,30 |