Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | 10 | 30,550 |
10:04:17 | 206 | 30,550 |
10:01:17 | 100 | 30,450 |
09:56:00 | 74 | 30,600 |
09:55:51 | 556 | 30,600 |
09:55:51 | 49 | 30,650 |
09:55:44 | 72 | 30,750 |
09:55:44 | 339 | 30,750 |
09:55:44 | 39 | 30,800 |
09:55:44 | 79 | 30,750 |
09:55:44 | 79 | 30,750 |
09:55:44 | 46 | 30,750 |
09:55:44 | 125 | 30,750 |
09:55:37 | 60 | 30,750 |
09:54:41 | 66 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:08 | 40 | 30,600 |
09:50:44 | 30 | 30,600 |
09:46:35 | 100 | 30,450 |
09:41:53 | 48 | 30,450 |
09:34:57 | 60 | 30,600 |
09:31:15 | 45 | 30,500 |
09:21:57 | 24 | 30,400 |
09:11:44 | 145 | 30,500 |
09:08:30 | 6 | 30,700 |
09:08:30 | 302 | 30,700 |
09:08:30 | 50 | 30,700 |
09:00:21 | 532 | 30,800 |
30.04.24 17:35:23 | 4,45 Tsd. | 30,350 |
30.04.24 17:21:37 | 125 | 30,350 |
30.04.24 17:14:45 | 184 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:14:45 | 66 | 30,250 |
30.04.24 17:14:45 | 188 | 30,250 |
30.04.24 17:14:41 | 91 | 30,200 |
30.04.24 17:10:44 | 12 | 30,300 |
30.04.24 17:08:59 | 14 | 30,300 |
30.04.24 17:08:52 | 63 | 30,350 |
30.04.24 17:02:03 | 82 | 30,450 |
30.04.24 17:02:03 | 18 | 30,450 |
30.04.24 16:59:33 | 90 | 30,550 |
30.04.24 16:59:33 | 225 | 30,550 |
30.04.24 16:18:05 | 68 | 30,750 |
30.04.24 16:17:52 | 165 | 30,650 |
30.04.24 16:12:32 | 356 | 30,700 |
30.04.24 16:11:33 | 92 | 30,650 |
30.04.24 16:06:52 | 116 | 30,700 |