Lenzing AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:23 | 83 | 30,950 |
15:18:23 | 14 | 30,950 |
15:18:23 | 3 | 30,950 |
15:10:39 | 234 | 31,050 |
15:10:39 | 100 | 31,050 |
15:10:39 | 200 | 31,050 |
15:08:31 | 81 | 31,000 |
15:08:31 | 144 | 31,050 |
14:21:43 | 77 | 31,150 |
14:14:31 | 77 | 31,050 |
14:12:30 | 400 | 31,050 |
14:10:13 | 73 | 31,050 |
14:10:13 | 27 | 31,050 |
14:03:13 | 13 | 31,150 |
14:03:13 | 100 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:13 | 239 | 31,200 |
14:03:13 | 154 | 31,200 |
13:24:26 | 50 | 31,350 |
13:24:00 | 100 | 31,350 |
13:22:49 | 173 | 31,300 |
13:22:49 | 11 | 31,350 |
13:22:48 | 115 | 31,400 |
13:22:48 | 164 | 31,450 |
13:22:48 | 86 | 31,450 |
13:22:48 | 3 | 31,450 |
13:08:02 | 218 | 31,550 |
13:08:02 | 3 | 31,550 |
12:59:46 | 79 | 31,650 |
12:59:11 | 50 | 31,650 |
12:58:41 | 33 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:09 | 67 | 31,650 |
12:57:54 | 71 | 31,650 |
12:57:02 | 90 | 31,650 |
12:46:32 | 100 | 31,600 |
12:46:32 | 1,17 Tsd. | 31,500 |
12:46:32 | 1,18 Tsd. | 31,550 |
12:46:32 | 250 | 31,600 |
12:46:32 | 602 | 31,650 |
12:44:32 | 100 | 31,750 |
12:43:27 | 100 | 31,700 |
12:42:18 | 100 | 31,700 |
12:41:13 | 39 | 31,600 |
12:39:58 | 111 | 31,600 |
12:38:01 | 159 | 31,550 |
12:37:43 | 30 | 31,600 |