LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:33:50 | 380 | 47,020 |
| 02.05.25 09:33:22 | 46 | 47,000 |
| 02.05.25 09:32:55 | 1 | 47,020 |
| 02.05.25 09:32:37 | 425 | 47,020 |
| 02.05.25 09:32:26 | 31 | 47,040 |
| 02.05.25 09:32:26 | 190 | 47,090 |
| 02.05.25 09:32:22 | 450 | 47,090 |
| 02.05.25 09:32:00 | 20 | 47,050 |
| 02.05.25 09:31:54 | 30 | 47,120 |
| 02.05.25 09:31:30 | 2 | 47,150 |
| 02.05.25 09:31:13 | 108 | 47,100 |
| 02.05.25 09:31:11 | 60 | 47,040 |
| 02.05.25 09:30:46 | 3 | 46,930 |
| 02.05.25 09:29:58 | 20 | 47,000 |
| 02.05.25 09:29:42 | 20 | 47,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:29:42 | 1 | 47,050 |
| 02.05.25 09:29:40 | 50 | 47,000 |
| 02.05.25 09:29:33 | 450 | 47,010 |
| 02.05.25 09:29:26 | 119 | 47,010 |
| 02.05.25 09:29:26 | 30 | 47,000 |
| 02.05.25 09:28:02 | 400 | 46,920 |
| 02.05.25 09:27:24 | 32 | 46,930 |
| 02.05.25 09:26:57 | 120 | 47,000 |
| 02.05.25 09:26:47 | 114 | 46,960 |
| 02.05.25 09:25:18 | 45 | 46,900 |
| 02.05.25 09:25:13 | 22 | 46,870 |
| 02.05.25 09:24:25 | 300 | 46,750 |
| 02.05.25 09:23:14 | 20 | 46,790 |
| 02.05.25 09:21:35 | 1 | 46,930 |
| 02.05.25 09:21:32 | 6 | 46,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:20:40 | 8 | 46,960 |
| 02.05.25 09:18:10 | 3 | 46,760 |
| 02.05.25 09:16:52 | 2 | 46,880 |
| 02.05.25 09:16:18 | 22 | 47,040 |
| 02.05.25 09:16:05 | 50 | 47,000 |
| 02.05.25 09:14:22 | 200 | 47,000 |
| 02.05.25 09:13:56 | 90 | 47,020 |
| 02.05.25 09:13:28 | 120 | 47,020 |
| 02.05.25 09:13:12 | 315 | 47,000 |
| 02.05.25 09:13:00 | 7 | 46,970 |
| 02.05.25 09:12:51 | 53 | 46,930 |
| 02.05.25 09:11:23 | 7 | 46,900 |
| 02.05.25 09:11:12 | 445 | 46,820 |
| 02.05.25 09:10:16 | 20 | 46,750 |
| 02.05.25 09:10:02 | 5 | 46,730 |