LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:46:47 | 200 | 45,000 |
| 29.04.25 09:42:50 | 383 | 44,920 |
| 29.04.25 09:41:03 | 72 | 44,920 |
| 29.04.25 09:39:19 | 3 | 44,850 |
| 29.04.25 09:32:46 | 50 | 44,900 |
| 29.04.25 09:32:32 | 50 | 44,920 |
| 29.04.25 09:28:26 | 22 | 45,000 |
| 29.04.25 09:26:29 | 335 | 45,010 |
| 29.04.25 09:22:29 | 83 | 45,000 |
| 29.04.25 09:21:31 | 72 | 45,030 |
| 29.04.25 09:20:36 | 410 | 45,060 |
| 29.04.25 09:20:10 | 500 | 45,090 |
| 29.04.25 09:19:53 | 30 | 45,120 |
| 29.04.25 09:19:34 | 100 | 45,090 |
| 29.04.25 09:19:25 | 100 | 45,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:18:57 | 430 | 45,080 |
| 29.04.25 09:16:54 | 60 | 44,950 |
| 29.04.25 09:16:01 | 1 | 44,890 |
| 29.04.25 09:15:51 | 70 | 44,850 |
| 29.04.25 09:13:28 | 50 | 44,950 |
| 29.04.25 09:13:00 | 240 | 44,940 |
| 29.04.25 09:11:48 | 20 | 44,820 |
| 29.04.25 09:11:28 | 3 | 44,830 |
| 29.04.25 09:10:33 | 1 | 44,820 |
| 29.04.25 09:10:20 | 23 | 44,730 |
| 29.04.25 09:06:22 | 75 | 44,680 |
| 29.04.25 09:05:20 | 7 | 44,560 |
| 29.04.25 09:05:03 | 100 | 44,540 |
| 29.04.25 09:04:59 | 72 | 44,520 |
| 29.04.25 09:03:34 | 100 | 44,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:03:30 | 12 | 44,840 |
| 29.04.25 09:02:32 | 440 | 45,140 |
| 29.04.25 09:02:11 | 335 | 45,000 |
| 29.04.25 09:02:07 | 200 | 44,950 |
| 29.04.25 09:02:04 | 10 | 44,900 |
| 29.04.25 09:00:54 | 23 | 44,370 |
| 29.04.25 09:00:39 | 2 | 44,180 |
| 29.04.25 08:40:27 | 2 | 44,000 |
| 29.04.25 08:33:23 | 20 | 44,000 |
| 29.04.25 08:25:04 | 9 | 43,940 |
| 29.04.25 08:09:20 | 20 | 43,950 |
| 29.04.25 08:03:38 | 120 | 43,930 |
| 29.04.25 08:03:33 | 58 | 43,930 |
| 29.04.25 08:00:38 | 3 | 43,860 |
| 29.04.25 08:00:37 | 5 | 43,860 |