LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:55:07 | 6 | 47,490 |
| 02.05.25 14:53:39 | 100 | 47,520 |
| 02.05.25 14:50:03 | 30 | 47,450 |
| 02.05.25 14:48:13 | 2 | 47,380 |
| 02.05.25 14:47:59 | 10 | 47,380 |
| 02.05.25 14:47:24 | 100 | 47,400 |
| 02.05.25 14:43:06 | 400 | 47,400 |
| 02.05.25 14:39:35 | 3 | 47,420 |
| 02.05.25 14:28:02 | 10 | 47,370 |
| 02.05.25 14:20:38 | 6 | 47,360 |
| 02.05.25 14:17:02 | 50 | 47,370 |
| 02.05.25 14:16:56 | 150 | 47,330 |
| 02.05.25 14:13:40 | 300 | 47,410 |
| 02.05.25 14:13:04 | 200 | 47,450 |
| 02.05.25 14:12:01 | 43 | 47,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:10:43 | 75 | 47,530 |
| 02.05.25 14:10:06 | 12 | 47,530 |
| 02.05.25 14:09:32 | 10 | 47,530 |
| 02.05.25 14:06:47 | 7 | 47,520 |
| 02.05.25 14:06:44 | 100 | 47,530 |
| 02.05.25 14:05:51 | 126 | 47,480 |
| 02.05.25 14:05:20 | 20 | 47,520 |
| 02.05.25 14:05:19 | 100 | 47,520 |
| 02.05.25 14:04:44 | 22 | 47,520 |
| 02.05.25 14:03:21 | 76 | 47,490 |
| 02.05.25 14:02:59 | 5 | 47,500 |
| 02.05.25 14:01:16 | 98 | 47,470 |
| 02.05.25 13:50:18 | 255 | 47,420 |
| 02.05.25 13:49:45 | 150 | 47,480 |
| 02.05.25 13:48:20 | 450 | 47,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:47:13 | 20 | 47,410 |
| 02.05.25 13:47:13 | 29 | 47,400 |
| 02.05.25 13:44:57 | 50 | 47,390 |
| 02.05.25 13:44:44 | 450 | 47,390 |
| 02.05.25 13:39:56 | 50 | 47,290 |
| 02.05.25 13:35:44 | 89 | 47,220 |
| 02.05.25 13:33:53 | 200 | 47,240 |
| 02.05.25 13:33:06 | 11 | 47,240 |
| 02.05.25 13:31:15 | 20 | 47,290 |
| 02.05.25 13:30:24 | 10 | 47,280 |
| 02.05.25 13:30:18 | 20 | 47,200 |
| 02.05.25 13:29:39 | 15 | 47,180 |
| 02.05.25 13:29:12 | 25 | 47,210 |
| 02.05.25 13:28:40 | 25 | 47,200 |
| 02.05.25 13:28:11 | 20 | 47,210 |