Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 102 | 80,7700 |
15:43:23 | 100 | 80,7600 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 100 | 80,7800 |
15:43:23 | 102 | 80,7800 |
15:43:23 | 102 | 80,7800 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 200 | 80,7700 |
15:43:23 | 102 | 80,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | 100 | 80,7700 |
15:43:21 | 100 | 80,7900 |
15:43:09 | 108 | 80,8000 |
15:43:06 | 100 | 80,8200 |
15:42:44 | 133 | 80,8488 |
15:42:07 | 100 | 80,8450 |
15:41:43 | 120 | 80,8500 |
15:41:35 | 100 | 80,8500 |
15:41:35 | 100 | 80,8500 |
15:41:34 | 100 | 80,8500 |
15:41:22 | 100 | 80,8250 |
15:41:10 | 100 | 80,7900 |
15:41:03 | 100 | 80,8400 |
15:40:44 | 100 | 80,8800 |
15:40:32 | 100 | 80,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | 100 | 80,9000 |
15:40:32 | 100 | 80,9000 |
15:40:31 | 100 | 80,9200 |
15:40:31 | 100 | 80,9300 |
15:40:31 | 100 | 80,9300 |
15:40:31 | 100 | 80,9300 |
15:40:31 | 100 | 80,9400 |
15:40:31 | 200 | 80,9450 |
15:40:30 | 100 | 80,9600 |
15:40:30 | 100 | 80,9450 |
15:40:30 | 100 | 80,9450 |
15:40:30 | 100 | 80,9450 |
15:40:30 | 200 | 80,9450 |
15:40:30 | 200 | 80,9350 |
15:40:30 | 100 | 80,9500 |