Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6550 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 3,00 Tsd. | 80,6600 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6800 |
18:16:40 | 100 | 80,6600 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6600 |
18:16:40 | 100 | 80,6600 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6800 |
18:16:40 | 100 | 80,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 100 | 80,6400 |
18:16:40 | 482 | 80,6500 |
18:16:40 | 200 | 80,6500 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 100 | 80,6500 |
18:16:40 | 139 | 80,6500 |
18:16:40 | 200 | 80,6500 |
18:16:40 | 200 | 80,6500 |
18:16:40 | 100 | 80,6500 |
18:16:23 | 100 | 80,6600 |
18:16:22 | 100 | 80,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:22 | 100 | 80,6650 |
18:16:21 | 100 | 80,6650 |
18:16:20 | 200 | 80,6650 |
18:16:19 | 100 | 80,6650 |
18:16:19 | 200 | 80,6600 |
18:16:18 | 100 | 80,6600 |
18:16:18 | 100 | 80,6600 |
18:16:18 | 100 | 80,6600 |
18:16:18 | 100 | 80,6600 |
18:16:18 | 122 | 80,6600 |
18:16:18 | 200 | 80,6500 |
18:16:18 | 100 | 80,6500 |
18:16:18 | 100 | 80,6500 |
18:16:18 | 400 | 80,7000 |
18:16:18 | 100 | 80,6600 |