Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:16:40 | 100 | 80,7400 |
20.05.25 18:16:40 | 100 | 80,7200 |
20.05.25 18:16:40 | 100 | 80,7200 |
20.05.25 18:16:40 | 100 | 80,7100 |
20.05.25 18:16:40 | 207 | 80,7300 |
20.05.25 18:16:40 | 100 | 80,7300 |
20.05.25 18:16:40 | 100 | 80,7000 |
20.05.25 18:16:40 | 100 | 80,7000 |
20.05.25 18:16:40 | 100 | 80,7000 |
20.05.25 18:16:40 | 100 | 80,6800 |
20.05.25 18:16:40 | 100 | 80,6700 |
20.05.25 18:16:40 | 100 | 80,7200 |
20.05.25 18:16:40 | 100 | 80,7100 |
20.05.25 18:16:40 | 124 | 80,6700 |
20.05.25 18:16:40 | 100 | 80,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:16:40 | 100 | 80,6900 |
20.05.25 18:16:40 | 100 | 80,7200 |
20.05.25 18:16:40 | 100 | 80,7100 |
20.05.25 18:16:40 | 100 | 80,7100 |
20.05.25 18:16:40 | 100 | 80,6900 |
20.05.25 18:16:40 | 100 | 80,6900 |
20.05.25 18:16:40 | 100 | 80,6800 |
20.05.25 18:16:40 | 100 | 80,7000 |
20.05.25 18:16:40 | 100 | 80,7000 |
20.05.25 18:16:40 | 100 | 80,6900 |
20.05.25 18:16:40 | 100 | 80,6900 |
20.05.25 18:16:40 | 100 | 80,6800 |
20.05.25 18:16:40 | 100 | 80,6800 |
20.05.25 18:16:40 | 100 | 80,6700 |
20.05.25 18:16:40 | 100 | 80,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:16:40 | 100 | 80,6700 |
20.05.25 18:16:40 | 100 | 80,6600 |
20.05.25 18:16:40 | 100 | 80,6500 |
20.05.25 18:16:40 | 100 | 80,6400 |
20.05.25 18:16:40 | 100 | 80,6400 |
20.05.25 18:16:40 | 100 | 80,6400 |
20.05.25 18:16:40 | 100 | 80,6500 |
20.05.25 18:16:40 | 191 | 80,6500 |
20.05.25 18:16:40 | 170 | 80,6400 |
20.05.25 18:16:40 | 100 | 80,6500 |
20.05.25 18:16:40 | 100 | 80,6500 |
20.05.25 18:16:40 | 100 | 80,6500 |
20.05.25 18:16:40 | 100 | 80,6800 |
20.05.25 18:16:40 | 100 | 80,6700 |
20.05.25 18:16:40 | 100 | 80,6400 |