Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 100 | 80,7500 |
15:46:52 | 100 | 80,7500 |
15:46:40 | 100 | 80,7700 |
15:46:29 | 100 | 80,7700 |
15:46:27 | 100 | 80,7450 |
15:46:27 | 100 | 80,7450 |
15:46:27 | 100 | 80,7450 |
15:46:16 | 100 | 80,7700 |
15:46:16 | 100 | 80,7600 |
15:45:13 | 100 | 80,7300 |
15:45:12 | 200 | 80,7300 |
15:44:55 | 100 | 80,7300 |
15:44:55 | 100 | 80,7300 |
15:44:55 | 100 | 80,7300 |
15:44:55 | 100 | 80,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | 100 | 80,7300 |
15:44:55 | 100 | 80,7600 |
15:44:48 | 100 | 80,7500 |
15:44:48 | 100 | 80,7500 |
15:44:26 | 100 | 80,7400 |
15:44:26 | 100 | 80,7400 |
15:44:22 | 166 | 80,7100 |
15:44:22 | 100 | 80,7300 |
15:44:22 | 100 | 80,7200 |
15:44:22 | 200 | 80,7200 |
15:44:16 | 100 | 80,6600 |
15:44:12 | 102 | 80,6600 |
15:44:12 | 100 | 80,7100 |
15:43:43 | 100 | 80,6600 |
15:43:43 | 100 | 80,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:41 | 100 | 80,6700 |
15:43:40 | 200 | 80,7100 |
15:43:40 | 100 | 80,7100 |
15:43:24 | 100 | 80,7300 |
15:43:24 | 100 | 80,7300 |
15:43:23 | 100 | 80,7550 |
15:43:23 | 100 | 80,7550 |
15:43:23 | 102 | 80,7600 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 100 | 80,7600 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 102 | 80,7700 |
15:43:23 | 100 | 80,7700 |
15:43:23 | 100 | 80,7700 |