Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 110 | 35,42 |
| 21:59:56 | 100 | 35,43 |
| 21:59:56 | 100 | 35,43 |
| 21:59:51 | 100 | 35,41 |
| 21:59:51 | 500 | 35,41 |
| 21:59:51 | 300 | 35,40 |
| 21:59:51 | 200 | 35,40 |
| 21:59:50 | 100 | 35,41 |
| 21:59:50 | 100 | 35,41 |
| 21:59:50 | 100 | 35,42 |
| 21:59:50 | 100 | 35,42 |
| 21:59:50 | 100 | 35,42 |
| 21:59:50 | 100 | 35,42 |
| 21:59:50 | 500 | 35,42 |
| 21:59:50 | 200 | 35,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 35,43 |
| 21:59:48 | 100 | 35,43 |
| 21:59:48 | 100 | 35,43 |
| 21:59:48 | 100 | 35,43 |
| 21:59:47 | 100 | 35,44 |
| 21:59:47 | 100 | 35,44 |
| 21:59:47 | 216 | 35,43 |
| 21:59:47 | 100 | 35,43 |
| 21:59:47 | 100 | 35,43 |
| 21:59:47 | 100 | 35,43 |
| 21:59:47 | 100 | 35,43 |
| 21:59:45 | 100 | 35,43 |
| 21:59:35 | 100 | 35,42 |
| 21:59:35 | 100 | 35,42 |
| 21:59:35 | 100 | 35,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 35,42 |
| 21:59:34 | 225 | 35,42 |
| 21:59:34 | 100 | 35,42 |
| 21:59:34 | 100 | 35,42 |
| 21:59:34 | 100 | 35,42 |
| 21:59:34 | 100 | 35,42 |
| 21:59:29 | 100 | 35,43 |
| 21:59:29 | 100 | 35,43 |
| 21:59:29 | 100 | 35,44 |
| 21:59:29 | 100 | 35,44 |
| 21:59:29 | 100 | 35,43 |
| 21:59:29 | 100 | 35,43 |
| 21:59:29 | 100 | 35,43 |
| 21:59:27 | 300 | 35,43 |
| 21:59:20 | 100 | 35,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login