Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 129 | 66,44 |
21:59:52 | 100 | 66,44 |
21:59:46 | 100 | 66,44 |
21:59:46 | 200 | 66,43 |
21:59:46 | 100 | 66,43 |
21:59:44 | 100 | 66,43 |
21:59:44 | 100 | 66,43 |
21:59:43 | 100 | 66,42 |
21:59:43 | 100 | 66,43 |
21:59:43 | 100 | 66,42 |
21:59:41 | 100 | 66,44 |
21:59:41 | 100 | 66,44 |
21:59:41 | 100 | 66,44 |
21:59:40 | 200 | 66,44 |
21:59:37 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 66,44 |
21:59:37 | 300 | 66,44 |
21:59:25 | 100 | 66,44 |
21:59:25 | 100 | 66,44 |
21:59:23 | 100 | 66,43 |
21:59:15 | 100 | 66,43 |
21:59:14 | 100 | 66,44 |
21:59:14 | 100 | 66,44 |
21:58:55 | 200 | 66,45 |
21:58:53 | 100 | 66,44 |
21:58:53 | 100 | 66,44 |
21:58:53 | 200 | 66,41 |
21:58:53 | 100 | 66,41 |
21:58:46 | 200 | 66,40 |
21:58:33 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 290 | 66,40 |
21:58:31 | 258 | 66,40 |
21:58:31 | 187 | 66,40 |
21:58:31 | 146 | 66,40 |
21:58:31 | 146 | 66,40 |
21:58:31 | 1,08 Tsd. | 66,40 |
21:58:31 | 1,39 Tsd. | 66,40 |
21:58:04 | 118 | 66,41 |
21:58:00 | 100 | 66,42 |
21:57:54 | 100 | 66,42 |
21:57:50 | 100 | 66,41 |
21:57:43 | 100 | 66,41 |
21:57:40 | 240 | 66,40 |
21:57:40 | 100 | 66,40 |
21:57:40 | 150 | 66,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login