Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 100 | 67,52 |
| 23.10.25 21:59:50 | 100 | 67,52 |
| 23.10.25 21:59:50 | 103 | 67,54 |
| 23.10.25 21:59:50 | 200 | 67,54 |
| 23.10.25 21:59:50 | 200 | 67,54 |
| 23.10.25 21:59:50 | 330 | 67,54 |
| 23.10.25 21:59:50 | 200 | 67,54 |
| 23.10.25 21:59:50 | 100 | 67,54 |
| 23.10.25 21:59:49 | 100 | 67,52 |
| 23.10.25 21:59:48 | 100 | 67,53 |
| 23.10.25 21:59:46 | 100 | 67,54 |
| 23.10.25 21:59:41 | 131 | 67,53 |
| 23.10.25 21:59:39 | 100 | 67,53 |
| 23.10.25 21:59:37 | 100 | 67,53 |
| 23.10.25 21:59:37 | 100 | 67,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:26 | 100 | 67,53 |
| 23.10.25 21:59:22 | 100 | 67,53 |
| 23.10.25 21:59:22 | 100 | 67,53 |
| 23.10.25 21:59:22 | 100 | 67,53 |
| 23.10.25 21:59:19 | 100 | 67,54 |
| 23.10.25 21:59:13 | 100 | 67,54 |
| 23.10.25 21:59:13 | 100 | 67,54 |
| 23.10.25 21:59:13 | 100 | 67,54 |
| 23.10.25 21:59:13 | 200 | 67,54 |
| 23.10.25 21:59:12 | 200 | 67,54 |
| 23.10.25 21:59:12 | 200 | 67,54 |
| 23.10.25 21:59:11 | 100 | 67,55 |
| 23.10.25 21:59:00 | 100 | 67,54 |
| 23.10.25 21:58:59 | 100 | 67,55 |
| 23.10.25 21:58:59 | 100 | 67,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:58:46 | 115 | 67,56 |
| 23.10.25 21:58:46 | 200 | 67,56 |
| 23.10.25 21:58:30 | 100 | 67,58 |
| 23.10.25 21:58:30 | 100 | 67,58 |
| 23.10.25 21:58:27 | 100 | 67,58 |
| 23.10.25 21:58:22 | 100 | 67,59 |
| 23.10.25 21:58:22 | 100 | 67,59 |
| 23.10.25 21:58:17 | 100 | 67,59 |
| 23.10.25 21:58:14 | 200 | 67,60 |
| 23.10.25 21:58:14 | 100 | 67,61 |
| 23.10.25 21:58:12 | 100 | 67,59 |
| 23.10.25 21:58:07 | 100 | 67,60 |
| 23.10.25 21:57:31 | 100 | 67,61 |
| 23.10.25 21:56:39 | 100 | 67,64 |
| 23.10.25 21:56:37 | 100 | 67,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login