FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:59 | - | 57,890 |
| 14:13:53 | - | 57,800 |
| 14:11:39 | - | 57,880 |
| 14:11:34 | - | 57,790 |
| 14:09:13 | - | 57,880 |
| 14:09:07 | - | 57,800 |
| 14:07:29 | - | 57,880 |
| 14:07:24 | - | 57,800 |
| 14:07:13 | - | 57,880 |
| 14:07:08 | - | 57,800 |
| 14:05:42 | - | 57,860 |
| 13:55:07 | - | 57,770 |
| 13:40:52 | - | 57,760 |
| 13:35:51 | - | 57,760 |
| 13:24:46 | - | 57,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:33 | - | 57,750 |
| 13:12:04 | - | 57,760 |
| 13:05:51 | - | 57,750 |
| 13:05:42 | - | 57,710 |
| 13:00:08 | - | 57,760 |
| 12:54:02 | - | 57,690 |
| 12:48:44 | - | 57,680 |
| 12:27:00 | - | 57,690 |
| 12:17:05 | - | 57,700 |
| 12:08:49 | - | 57,690 |
| 12:03:32 | - | 57,710 |
| 11:52:22 | - | 57,720 |
| 11:45:16 | - | 57,740 |
| 11:38:52 | - | 57,730 |
| 11:29:36 | - | 57,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:55 | - | 57,710 |
| 11:18:11 | - | 57,690 |
| 10:57:03 | - | 57,680 |
| 10:50:46 | - | 57,700 |
| 10:45:34 | - | 57,680 |
| 10:33:18 | - | 57,670 |
| 10:25:18 | - | 57,650 |
| 10:13:26 | - | 57,600 |
| 10:06:12 | - | 57,680 |
| 10:00:01 | - | 57,720 |
| 09:56:14 | - | 57,770 |
| 09:50:22 | - | 57,790 |
| 09:47:30 | - | 57,820 |
| 09:42:17 | - | 57,800 |
| 09:37:05 | - | 57,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login