FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:54 | - | 70,050 |
08:54:40 | - | 70,120 |
08:54:40 | - | 70,120 |
08:27:41 | - | 70,070 |
08:07:41 | - | 70,110 |
08:06:12 | - | 70,040 |
08:06:12 | - | 70,040 |
08:00:40 | - | 70,070 |
07:57:05 | - | 70,120 |
07:51:58 | - | 70,130 |
07:38:07 | - | 70,190 |
07:38:07 | - | 70,190 |
07:30:02 | - | 70,170 |
27.05.25 22:46:00 | - | 70,260 |
27.05.25 22:31:05 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:28:54 | - | 70,270 |
27.05.25 22:28:49 | - | 70,230 |
27.05.25 22:28:49 | - | 70,230 |
27.05.25 22:28:49 | - | 70,230 |
27.05.25 22:26:37 | - | 70,260 |
27.05.25 22:26:29 | - | 70,220 |
27.05.25 22:15:32 | - | 70,260 |
27.05.25 22:08:06 | - | 70,240 |
27.05.25 22:01:04 | - | 70,210 |
27.05.25 22:00:20 | - | 70,240 |
27.05.25 22:00:07 | - | 70,330 |
27.05.25 21:59:40 | - | 70,500 |
27.05.25 21:59:34 | - | 70,480 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |
27.05.25 21:59:24 | - | 70,470 |