FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:31 | 0 | 33,820 |
| 16:17:09 | 0 | 34,120 |
| 15:32:47 | 0 | 33,780 |
| 15:18:07 | 0 | 34,310 |
| 15:02:59 | 0 | 34,310 |
| 14:32:38 | 0 | 34,310 |
| 14:18:09 | 0 | 34,310 |
| 13:32:44 | 0 | 34,310 |
| 13:18:06 | 0 | 34,310 |
| 13:04:10 | 0 | 34,310 |
| 12:52:05 | 0 | 34,310 |
| 12:34:00 | 0 | 34,310 |
| 12:18:31 | 0 | 34,310 |
| 12:03:38 | 0 | 34,310 |
| 11:50:45 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:08 | 0 | 34,310 |
| 11:16:08 | 0 | 34,310 |
| 11:01:34 | 0 | 34,310 |
| 10:32:17 | 0 | 34,310 |
| 10:16:16 | 0 | 34,320 |
| 10:01:26 | 0 | 34,360 |
| 09:31:46 | 0 | 34,370 |
| 09:14:52 | 0 | 34,340 |
| 09:05:47 | 0 | 34,350 |
| 08:55:35 | 0 | 34,310 |
| 08:31:59 | 0 | 34,310 |
| 08:17:08 | 0 | 34,310 |
| 08:03:58 | 0 | 34,330 |
| 07:53:23 | 0 | 34,310 |
| 07:37:25 | 0 | 34,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:29 | 0 | 34,310 |
| 09.06.26 21:56:42 | 0 | 34,570 |
| 09.06.26 21:46:52 | 0 | 34,470 |
| 09.06.26 21:32:49 | 0 | 34,480 |
| 09.06.26 21:17:23 | 0 | 34,560 |
| 09.06.26 21:03:21 | 0 | 34,490 |
| 09.06.26 20:32:12 | 0 | 34,370 |
| 09.06.26 20:18:00 | 0 | 34,360 |
| 09.06.26 20:02:38 | 0 | 34,410 |
| 09.06.26 19:33:59 | 0 | 34,380 |
| 09.06.26 19:18:11 | 0 | 34,370 |
| 09.06.26 19:04:24 | 0 | 34,420 |
| 09.06.26 18:50:56 | 0 | 34,480 |
| 09.06.26 18:31:30 | 0 | 34,560 |
| 09.06.26 18:16:35 | 0 | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login