FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:48 | 0 | 57,650 |
| 23.10.25 14:37:07 | 0 | 57,950 |
| 23.10.25 14:06:15 | 0 | 58,010 |
| 23.10.25 11:37:16 | 0 | 57,840 |
| 23.10.25 09:31:25 | 0 | 57,890 |
| 23.10.25 07:43:44 | 0 | 57,880 |
| 23.10.25 07:32:27 | 0 | 57,890 |
| 23.10.25 07:31:05 | 0 | 57,870 |
| 22.10.25 17:21:31 | 0 | 58,690 |
| 22.10.25 15:20:31 | 0 | 58,050 |
| 22.10.25 14:07:09 | 0 | 58,030 |
| 22.10.25 07:36:38 | 0 | 57,730 |
| 22.10.25 07:30:51 | 0 | 57,730 |
| 21.10.25 16:20:12 | 0 | 58,310 |
| 21.10.25 13:50:39 | 0 | 57,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:42:01 | 0 | 57,840 |
| 21.10.25 07:37:48 | 0 | 57,780 |
| 21.10.25 07:31:22 | 0 | 57,780 |
| 21.10.25 07:31:00 | 0 | 57,770 |
| 20.10.25 15:50:58 | 0 | 57,640 |
| 20.10.25 11:31:20 | 0 | 57,050 |
| 20.10.25 11:03:45 | 0 | 57,030 |
| 20.10.25 09:24:35 | 0 | 56,910 |
| 20.10.25 07:30:25 | 0 | 56,800 |
| 17.10.25 21:36:15 | 0 | 56,910 |
| 17.10.25 16:28:47 | 0 | 56,610 |
| 17.10.25 15:02:29 | 0 | 55,960 |
| 17.10.25 13:35:58 | 0 | 55,830 |
| 17.10.25 11:16:42 | 0 | 55,390 |
| 17.10.25 09:11:20 | 0 | 55,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:42:25 | 0 | 55,380 |
| 17.10.25 07:30:48 | 0 | 55,420 |
| 16.10.25 16:27:14 | 0 | 56,950 |
| 16.10.25 13:30:30 | 0 | 56,890 |
| 16.10.25 07:41:48 | 0 | 56,520 |
| 16.10.25 07:31:07 | 0 | 56,540 |
| 16.10.25 07:30:10 | 0 | 56,510 |
| 15.10.25 16:11:28 | 0 | 57,770 |
| 15.10.25 12:25:14 | 0 | 57,880 |
| 15.10.25 09:16:16 | 0 | 57,770 |
| 15.10.25 07:40:24 | 0 | 57,810 |
| 15.10.25 07:31:25 | 0 | 57,790 |
| 14.10.25 21:48:24 | 0 | 58,090 |
| 14.10.25 15:30:17 | 0 | 57,440 |
| 14.10.25 15:29:11 | 0 | 57,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login