FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:01 | 0 | 70,170 |
08:44:11 | 0 | 70,170 |
07:30:43 | 0 | 70,170 |
27.05.25 22:43:44 | 0 | 70,370 |
27.05.25 22:14:22 | 0 | 70,370 |
27.05.25 21:43:51 | 0 | 70,370 |
27.05.25 21:14:17 | 0 | 70,320 |
27.05.25 20:43:31 | 0 | 70,320 |
27.05.25 20:14:23 | 0 | 70,320 |
27.05.25 19:44:11 | 0 | 70,050 |
27.05.25 19:13:38 | 0 | 69,840 |
27.05.25 18:43:21 | 0 | 69,840 |
27.05.25 18:13:22 | 0 | 69,740 |
27.05.25 17:43:39 | 0 | 69,740 |
27.05.25 17:13:55 | 0 | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:43:47 | 0 | 69,500 |
27.05.25 16:14:15 | 0 | 69,290 |
27.05.25 15:45:09 | 1 | 69,470 |
27.05.25 15:43:18 | 0 | 69,330 |
27.05.25 15:13:36 | 0 | 69,330 |
27.05.25 14:43:04 | 0 | 69,330 |
27.05.25 14:13:28 | 0 | 69,330 |
27.05.25 13:44:03 | 0 | 69,330 |
27.05.25 13:13:47 | 0 | 69,330 |
27.05.25 12:43:01 | 0 | 69,330 |
27.05.25 12:13:59 | 0 | 69,330 |
27.05.25 11:43:00 | 0 | 69,330 |
27.05.25 11:13:25 | 0 | 69,330 |
27.05.25 10:43:25 | 0 | 69,320 |
27.05.25 10:13:04 | 0 | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:43:11 | 0 | 69,240 |
27.05.25 09:13:02 | 0 | 68,980 |
27.05.25 08:43:18 | 0 | 68,820 |
27.05.25 07:30:44 | 0 | 68,820 |
26.05.25 22:44:07 | 0 | 69,000 |
26.05.25 22:14:18 | 0 | 69,000 |
26.05.25 21:44:11 | 0 | 69,000 |
26.05.25 21:13:21 | 0 | 69,000 |
26.05.25 20:43:51 | 0 | 69,000 |
26.05.25 20:13:33 | 0 | 69,000 |
26.05.25 19:44:09 | 0 | 69,000 |
26.05.25 19:13:24 | 0 | 69,000 |
26.05.25 18:43:08 | 0 | 69,000 |
26.05.25 18:13:21 | 0 | 69,000 |
26.05.25 17:44:09 | 0 | 69,000 |