FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:59 | 15 | 34,090 |
| 16:43:08 | 0 | 33,945 |
| 16:30:17 | 1 | 33,835 |
| 16:24:54 | 10 | 33,960 |
| 16:13:09 | 0 | 34,165 |
| 15:43:15 | 0 | 34,295 |
| 15:13:15 | 0 | 34,700 |
| 15:05:07 | 1 | 34,700 |
| 14:43:12 | 0 | 34,685 |
| 14:26:25 | 10 | 34,685 |
| 14:13:34 | 0 | 34,570 |
| 13:43:07 | 0 | 34,570 |
| 13:13:53 | 0 | 34,570 |
| 12:43:57 | 0 | 34,630 |
| 12:14:25 | 0 | 34,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:19 | 0 | 34,630 |
| 11:24:36 | 27 | 34,635 |
| 11:13:53 | 0 | 34,390 |
| 10:44:14 | 0 | 34,390 |
| 10:14:02 | 0 | 34,390 |
| 09:43:02 | 0 | 34,390 |
| 09:13:34 | 0 | 34,350 |
| 08:43:55 | 0 | 34,345 |
| 07:30:44 | 0 | 34,345 |
| 09.06.26 22:43:47 | 0 | 34,560 |
| 09.06.26 22:14:19 | 0 | 34,560 |
| 09.06.26 21:44:21 | 0 | 34,520 |
| 09.06.26 21:14:34 | 0 | 34,565 |
| 09.06.26 20:43:21 | 0 | 34,425 |
| 09.06.26 20:13:15 | 0 | 34,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:43:09 | 0 | 34,425 |
| 09.06.26 19:13:04 | 0 | 34,425 |
| 09.06.26 18:43:43 | 0 | 34,510 |
| 09.06.26 18:14:05 | 0 | 34,515 |
| 09.06.26 17:43:27 | 0 | 34,380 |
| 09.06.26 17:14:14 | 0 | 34,545 |
| 09.06.26 16:43:48 | 0 | 34,600 |
| 09.06.26 16:13:13 | 0 | 34,775 |
| 09.06.26 15:43:23 | 0 | 34,500 |
| 09.06.26 15:31:10 | 145 | 33,570 |
| 09.06.26 15:13:53 | 0 | 34,215 |
| 09.06.26 14:43:43 | 0 | 34,215 |
| 09.06.26 14:13:54 | 0 | 34,215 |
| 09.06.26 13:44:14 | 0 | 34,215 |
| 09.06.26 13:13:44 | 0 | 34,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login