FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:38 | 0 | 58,320 |
| 23.10.25 22:13:08 | 0 | 58,320 |
| 23.10.25 21:43:30 | 0 | 58,320 |
| 23.10.25 21:13:58 | 0 | 58,320 |
| 23.10.25 20:44:25 | 0 | 58,370 |
| 23.10.25 20:13:57 | 0 | 58,420 |
| 23.10.25 19:44:24 | 0 | 58,410 |
| 23.10.25 19:13:41 | 0 | 58,350 |
| 23.10.25 18:43:34 | 0 | 58,350 |
| 23.10.25 18:13:37 | 0 | 58,300 |
| 23.10.25 17:43:07 | 0 | 58,300 |
| 23.10.25 17:14:15 | 0 | 58,200 |
| 23.10.25 16:44:23 | 0 | 58,200 |
| 23.10.25 16:13:25 | 0 | 58,120 |
| 23.10.25 15:44:06 | 0 | 58,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:21 | 0 | 58,730 |
| 23.10.25 14:44:11 | 0 | 58,740 |
| 23.10.25 14:14:20 | 0 | 58,740 |
| 23.10.25 13:44:00 | 0 | 58,740 |
| 23.10.25 13:13:46 | 0 | 58,740 |
| 23.10.25 12:44:04 | 0 | 58,740 |
| 23.10.25 12:13:53 | 0 | 58,740 |
| 23.10.25 11:43:46 | 0 | 58,740 |
| 23.10.25 11:14:18 | 0 | 58,760 |
| 23.10.25 11:02:33 | 1 | 58,800 |
| 23.10.25 10:43:35 | 0 | 58,200 |
| 23.10.25 10:13:49 | 0 | 58,200 |
| 23.10.25 09:43:17 | 0 | 58,200 |
| 23.10.25 09:13:12 | 0 | 58,200 |
| 23.10.25 08:43:19 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:30:37 | 0 | 58,120 |
| 22.10.25 22:43:02 | 0 | 58,600 |
| 22.10.25 22:14:29 | 0 | 58,600 |
| 22.10.25 21:44:27 | 0 | 58,600 |
| 22.10.25 21:13:43 | 0 | 58,650 |
| 22.10.25 20:43:57 | 0 | 58,650 |
| 22.10.25 20:13:10 | 0 | 58,650 |
| 22.10.25 19:43:32 | 0 | 58,640 |
| 22.10.25 19:14:09 | 0 | 58,940 |
| 22.10.25 19:08:27 | 5 | 58,940 |
| 22.10.25 18:43:57 | 0 | 58,990 |
| 22.10.25 18:14:10 | 0 | 59,100 |
| 22.10.25 17:43:35 | 0 | 59,030 |
| 22.10.25 17:13:57 | 0 | 58,800 |
| 22.10.25 16:43:54 | 0 | 59,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login