FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:43 | 0 | 56,760 |
22:13:57 | 0 | 56,760 |
21:43:41 | 0 | 56,760 |
21:13:49 | 0 | 56,720 |
20:43:50 | 0 | 56,680 |
20:13:56 | 0 | 56,630 |
19:44:15 | 0 | 56,630 |
19:13:40 | 0 | 56,750 |
18:43:11 | 0 | 56,750 |
18:13:38 | 0 | 56,730 |
17:44:17 | 0 | 56,690 |
17:14:04 | 0 | 56,760 |
16:43:00 | 0 | 56,650 |
16:13:07 | 0 | 56,810 |
15:43:32 | 0 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:07 | 0 | 56,390 |
14:43:16 | 0 | 56,370 |
14:13:11 | 0 | 56,340 |
13:44:20 | 0 | 56,340 |
13:13:18 | 0 | 56,340 |
12:43:07 | 0 | 56,340 |
12:13:32 | 0 | 56,340 |
11:43:55 | 0 | 56,340 |
11:13:03 | 0 | 56,340 |
10:43:10 | 0 | 56,340 |
10:13:18 | 0 | 56,340 |
09:43:17 | 0 | 56,340 |
09:13:50 | 0 | 56,340 |
08:43:40 | 0 | 56,340 |
07:30:34 | 0 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:42 | 0 | 56,490 |
01.10.25 22:13:26 | 0 | 56,480 |
01.10.25 21:43:41 | 0 | 56,460 |
01.10.25 21:13:36 | 0 | 56,290 |
01.10.25 20:44:05 | 0 | 56,210 |
01.10.25 20:13:59 | 0 | 56,180 |
01.10.25 19:44:48 | 10 | 56,090 |
01.10.25 19:43:32 | 0 | 56,000 |
01.10.25 19:13:10 | 0 | 56,000 |
01.10.25 18:44:27 | 0 | 55,960 |
01.10.25 18:14:02 | 0 | 56,070 |
01.10.25 17:43:58 | 0 | 56,070 |
01.10.25 17:14:05 | 0 | 56,050 |
01.10.25 16:43:09 | 0 | 56,110 |
01.10.25 16:42:45 | 7 | 56,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login