FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:03 | 0 | 66,780 |
10:14:07 | 0 | 66,780 |
09:43:41 | 0 | 66,680 |
09:14:03 | 0 | 66,680 |
08:43:18 | 0 | 66,680 |
07:30:29 | 0 | 66,680 |
06.05.25 21:43:42 | 0 | 67,420 |
06.05.25 21:13:09 | 0 | 67,500 |
06.05.25 20:43:37 | 0 | 67,500 |
06.05.25 20:14:12 | 0 | 67,500 |
06.05.25 19:44:06 | 0 | 67,160 |
06.05.25 19:13:47 | 0 | 67,160 |
06.05.25 18:43:41 | 0 | 67,160 |
06.05.25 18:13:44 | 0 | 67,160 |
06.05.25 17:43:15 | 0 | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:13:34 | 0 | 66,570 |
06.05.25 16:43:34 | 0 | 66,840 |
06.05.25 16:39:51 | 1 | 66,970 |
06.05.25 16:14:10 | 0 | 66,860 |
06.05.25 15:44:01 | 0 | 67,060 |
06.05.25 15:30:55 | 10 | 68,650 |
06.05.25 15:13:50 | 0 | 68,650 |
06.05.25 14:43:44 | 0 | 68,650 |
06.05.25 14:13:30 | 0 | 68,650 |
06.05.25 13:43:55 | 0 | 68,650 |
06.05.25 13:20:28 | 15 | 68,030 |
06.05.25 12:43:27 | 0 | 68,650 |
06.05.25 12:13:41 | 0 | 68,650 |
06.05.25 11:44:13 | 0 | 68,650 |
06.05.25 11:13:27 | 0 | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:43:19 | 0 | 68,650 |
06.05.25 10:13:55 | 0 | 68,650 |
06.05.25 09:43:29 | 0 | 68,650 |
06.05.25 09:13:35 | 0 | 68,650 |
06.05.25 08:43:49 | 0 | 68,650 |
06.05.25 07:30:33 | 0 | 68,650 |
05.05.25 22:43:47 | 0 | 69,220 |
05.05.25 22:13:35 | 0 | 69,220 |
05.05.25 21:43:54 | 0 | 69,220 |
05.05.25 21:13:36 | 0 | 69,320 |
05.05.25 20:43:43 | 0 | 69,500 |
05.05.25 20:13:43 | 0 | 69,500 |
05.05.25 19:43:07 | 0 | 69,480 |
05.05.25 19:13:27 | 0 | 69,480 |
05.05.25 18:43:24 | 0 | 69,480 |