FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:33:05 | 16 | 56,990 |
02.10.25 08:00:41 | 2 | 57,090 |
01.10.25 15:47:27 | 1 | 55,970 |
01.10.25 15:36:10 | 1 | 56,420 |
01.10.25 12:08:10 | 4 | 56,350 |
01.10.25 09:30:35 | 1 | 56,170 |
01.10.25 09:30:23 | 5 | 56,170 |
30.09.25 15:24:26 | 100 | 57,890 |
30.09.25 15:23:40 | 90 | 57,480 |
30.09.25 14:40:25 | 73 | 57,030 |
30.09.25 14:36:20 | 80 | 57,030 |
30.09.25 13:35:20 | 1 | 57,330 |
30.09.25 10:55:42 | 160 | 57,020 |
30.09.25 10:55:25 | 140 | 57,030 |
30.09.25 10:54:09 | 240 | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:53:40 | 140 | 57,030 |
29.09.25 17:36:35 | 20 | 55,460 |
29.09.25 16:05:38 | 100 | 55,010 |
25.09.25 17:15:53 | 20 | 54,960 |
24.09.25 18:06:06 | 30 | 54,610 |
24.09.25 16:16:48 | 34 | 54,350 |
24.09.25 13:29:43 | 23 | 54,250 |
23.09.25 19:45:43 | 64 | 53,820 |
23.09.25 15:36:27 | 1 | 54,860 |
23.09.25 09:31:27 | 2 | 55,230 |
22.09.25 19:26:59 | 80 | 54,600 |
22.09.25 18:22:27 | 150 | 54,680 |
22.09.25 12:50:45 | 20 | 55,530 |
22.09.25 12:07:43 | 2 | 55,540 |
19.09.25 19:43:09 | 10 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:07:27 | 2 | 56,200 |
16.09.25 18:29:36 | 70 | 55,940 |
16.09.25 17:08:15 | 23 | 55,690 |
16.09.25 17:03:58 | 12 | 55,750 |
16.09.25 16:44:49 | 100 | 55,810 |
16.09.25 16:26:10 | 15 | 55,800 |
15.09.25 21:15:09 | 25 | 56,930 |
15.09.25 15:36:11 | 3 | 57,300 |
15.09.25 11:15:22 | 10 | 57,630 |
15.09.25 08:00:27 | 1 | 57,450 |
15.09.25 07:32:51 | 16 | 57,420 |
12.09.25 09:18:00 | 35 | 57,670 |
12.09.25 07:31:25 | 51 | 58,690 |
12.09.25 07:31:22 | 129 | 58,190 |
11.09.25 18:55:19 | 11 | 57,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login