FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:23 | 1 | 57,790 |
| 23.10.25 15:36:10 | 1 | 58,460 |
| 23.10.25 09:31:25 | 2 | 58,900 |
| 22.10.25 19:20:41 | 50 | 58,780 |
| 22.10.25 17:28:18 | 16 | 59,020 |
| 22.10.25 16:19:57 | 150 | 58,700 |
| 21.10.25 21:54:42 | 2 | 58,390 |
| 21.10.25 20:44:28 | 130 | 58,180 |
| 21.10.25 15:32:00 | 124 | 58,190 |
| 21.10.25 15:30:55 | 130 | 58,190 |
| 21.10.25 12:08:54 | 100 | 57,870 |
| 20.10.25 17:05:15 | 1 | 58,010 |
| 20.10.25 16:06:42 | 65 | 58,020 |
| 17.10.25 09:31:30 | 1 | 55,260 |
| 16.10.25 21:15:33 | 27 | 56,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 15:45:35 | 1 | 58,030 |
| 15.10.25 15:36:10 | 3 | 57,920 |
| 15.10.25 13:21:46 | 5 | 58,300 |
| 15.10.25 12:05:13 | 1 | 58,880 |
| 15.10.25 10:25:28 | 25 | 57,960 |
| 15.10.25 09:31:19 | 1 | 58,830 |
| 14.10.25 20:24:49 | 31 | 58,770 |
| 14.10.25 17:38:07 | 10 | 58,370 |
| 13.10.25 19:12:28 | 41 | 58,150 |
| 13.10.25 16:01:35 | 2 | 57,500 |
| 10.10.25 13:56:01 | 1 | 59,020 |
| 09.10.25 15:37:19 | 32 | 58,840 |
| 09.10.25 10:33:38 | 2 | 59,120 |
| 08.10.25 17:41:37 | 100 | 58,700 |
| 08.10.25 17:18:00 | 70 | 58,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 13:30:56 | 75 | 58,600 |
| 07.10.25 16:59:35 | 18 | 58,940 |
| 07.10.25 16:30:23 | 2 | 58,730 |
| 07.10.25 15:36:10 | 7 | 58,840 |
| 07.10.25 10:30:09 | 1 | 56,920 |
| 07.10.25 09:31:02 | 11 | 57,810 |
| 06.10.25 19:42:43 | 289 | 57,350 |
| 06.10.25 19:33:03 | 250 | 57,350 |
| 06.10.25 16:16:00 | 15 | 57,020 |
| 06.10.25 15:34:05 | 50 | 56,970 |
| 06.10.25 14:32:20 | 7 | 56,980 |
| 06.10.25 14:32:17 | 53 | 56,980 |
| 03.10.25 17:29:44 | 15 | 56,690 |
| 03.10.25 16:24:09 | 40 | 57,200 |
| 03.10.25 15:58:14 | 1 | 57,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login