FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:39:02 | 15 | 69,960 |
23.05.25 16:14:49 | 44 | 68,600 |
23.05.25 15:36:11 | 1 | 68,750 |
23.05.25 13:50:46 | 23 | 68,780 |
23.05.25 09:31:45 | 4 | 69,760 |
21.05.25 15:38:39 | 150 | 71,030 |
21.05.25 11:43:45 | 5 | 71,140 |
20.05.25 12:07:46 | 1 | 72,490 |
19.05.25 16:59:49 | 83 | 71,900 |
16.05.25 15:32:44 | 750 | 70,130 |
15.05.25 15:43:43 | 250 | 70,100 |
15.05.25 15:40:19 | 250 | 70,110 |
15.05.25 15:38:05 | 250 | 70,110 |
15.05.25 15:36:13 | 2 | 70,140 |
15.05.25 13:28:53 | 40 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:43 | 1 | 69,750 |
14.05.25 15:52:18 | 4 | 69,110 |
13.05.25 18:19:19 | 30 | 69,600 |
12.05.25 16:43:29 | 221 | 70,590 |
12.05.25 11:31:35 | 30 | 71,810 |
12.05.25 07:40:10 | 40 | 71,090 |
09.05.25 11:29:14 | 75 | 69,650 |
09.05.25 09:43:13 | 92 | 70,250 |
09.05.25 09:43:09 | 108 | 69,750 |
08.05.25 16:11:47 | 100 | 68,570 |
08.05.25 09:31:09 | 1 | 66,850 |
07.05.25 19:33:51 | 30 | 66,440 |
07.05.25 17:23:13 | 25 | 66,660 |
07.05.25 16:25:26 | 20 | 66,950 |
07.05.25 15:36:16 | 8 | 67,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:31:41 | 7 | 67,620 |
06.05.25 16:59:04 | 19 | 66,660 |
06.05.25 16:50:36 | 25 | 67,080 |
06.05.25 16:19:03 | 240 | 66,700 |
05.05.25 19:02:26 | 40 | 69,420 |
05.05.25 13:30:52 | 40 | 68,910 |
05.05.25 09:31:23 | 1 | 68,740 |
02.05.25 15:45:47 | 1 | 69,320 |
02.05.25 15:36:13 | 1 | 69,800 |
02.05.25 15:00:04 | 35 | 68,290 |
02.05.25 12:44:24 | 1 | 67,680 |
02.05.25 09:31:30 | 1 | 69,040 |
02.05.25 09:31:17 | 21 | 68,020 |
02.05.25 09:27:13 | 1 | 69,090 |
30.04.25 15:48:45 | 7 | 68,490 |