FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:51 | 30 | 66,440 |
17:23:13 | 25 | 66,660 |
16:25:26 | 20 | 66,950 |
15:36:16 | 8 | 67,910 |
09:31:41 | 7 | 67,620 |
06.05.25 16:59:04 | 19 | 66,660 |
06.05.25 16:50:36 | 25 | 67,080 |
06.05.25 16:19:03 | 240 | 66,700 |
05.05.25 19:02:26 | 40 | 69,420 |
05.05.25 13:30:52 | 40 | 68,910 |
05.05.25 09:31:23 | 1 | 68,740 |
02.05.25 15:45:47 | 1 | 69,320 |
02.05.25 15:36:13 | 1 | 69,800 |
02.05.25 15:00:04 | 35 | 68,290 |
02.05.25 12:44:24 | 1 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:31:30 | 1 | 69,040 |
02.05.25 09:31:17 | 21 | 68,020 |
02.05.25 09:27:13 | 1 | 69,090 |
30.04.25 15:48:45 | 7 | 68,490 |
29.04.25 16:16:38 | 25 | 68,590 |
29.04.25 09:55:52 | 15 | 68,060 |
25.04.25 11:01:21 | 70 | 70,900 |
24.04.25 12:51:10 | 15 | 70,090 |
23.04.25 19:26:32 | 50 | 70,460 |
23.04.25 15:36:13 | 1 | 70,870 |
23.04.25 11:31:27 | 15 | 69,830 |
23.04.25 09:31:26 | 4 | 70,710 |
22.04.25 12:39:53 | 20 | 66,480 |
22.04.25 12:34:56 | 20 | 67,470 |
22.04.25 12:06:50 | 2 | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:34:32 | 30 | 67,170 |
22.04.25 11:33:37 | 120 | 67,560 |
22.04.25 10:22:39 | 120 | 67,700 |
22.04.25 08:01:49 | 30 | 67,130 |
22.04.25 07:30:26 | 60 | 67,070 |
15.04.25 17:32:36 | 10 | 62,940 |
15.04.25 15:36:16 | 2 | 63,760 |
15.04.25 09:31:24 | 1 | 63,540 |
14.04.25 10:54:24 | 1 | 64,200 |
11.04.25 20:11:34 | 285 | 63,740 |
11.04.25 16:09:10 | 33 | 61,360 |
11.04.25 11:40:05 | 10 | 59,930 |
11.04.25 11:16:23 | 123 | 60,230 |
11.04.25 11:16:23 | 26 | 59,330 |
11.04.25 11:16:19 | 50 | 60,010 |