FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:02 | 0 | 68,2300 |
27.05.25 09:59:01 | 0 | 68,6500 |
27.05.25 09:15:02 | 0 | 68,2800 |
27.05.25 08:59:01 | 0 | 68,3100 |
26.05.25 15:29:01 | 0 | 68,3200 |
26.05.25 09:59:01 | 0 | 68,3200 |
26.05.25 09:15:02 | 0 | 68,3200 |
26.05.25 08:59:01 | 0 | 68,3200 |
23.05.25 15:29:01 | 0 | 67,3500 |
23.05.25 09:59:01 | 0 | 67,9600 |
23.05.25 09:15:01 | 0 | 68,0100 |
23.05.25 08:59:01 | 0 | 67,9700 |
22.05.25 15:29:01 | 0 | 68,9600 |
22.05.25 09:59:02 | 0 | 68,7300 |
22.05.25 09:15:02 | 0 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:59:01 | 0 | 68,7300 |
21.05.25 15:29:01 | 0 | 69,6700 |
21.05.25 09:59:01 | 0 | 69,6200 |
21.05.25 09:15:02 | 0 | 69,6500 |
21.05.25 08:59:01 | 0 | 69,5300 |
20.05.25 15:29:01 | 0 | 70,7200 |
20.05.25 09:59:01 | 0 | 70,4900 |
20.05.25 09:15:02 | 0 | 70,5200 |
20.05.25 08:59:02 | 0 | 70,5500 |
19.05.25 15:29:01 | 0 | 69,3000 |
19.05.25 09:59:01 | 0 | 69,2000 |
19.05.25 09:15:02 | 0 | 69,3800 |
19.05.25 08:59:01 | 0 | 69,4500 |
16.05.25 15:29:01 | 0 | 69,1500 |
16.05.25 09:59:01 | 0 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:02 | 0 | 68,8700 |
16.05.25 08:59:02 | 0 | 68,8300 |
15.05.25 15:29:02 | 0 | 68,2700 |
15.05.25 09:59:01 | 0 | 68,0600 |
15.05.25 09:15:01 | 0 | 67,9600 |
15.05.25 08:59:01 | 0 | 67,9700 |
14.05.25 15:29:02 | 0 | 67,9100 |
14.05.25 09:59:01 | 0 | 68,1400 |
14.05.25 09:15:01 | 0 | 68,3300 |
14.05.25 08:59:02 | 0 | 68,2900 |
13.05.25 15:29:02 | 0 | 69,6000 |
13.05.25 09:59:02 | 0 | 69,5600 |
13.05.25 09:15:02 | 0 | 69,6500 |
13.05.25 08:59:02 | 0 | 69,5900 |
12.05.25 15:29:02 | 0 | 70,7500 |