FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:01 | 0 | 57,1400 |
| 09:15:02 | 0 | 57,2400 |
| 08:59:01 | 0 | 57,3000 |
| 23.10.25 15:29:02 | 0 | 57,3400 |
| 23.10.25 09:59:01 | 0 | 57,4800 |
| 23.10.25 09:15:01 | 0 | 57,4900 |
| 23.10.25 08:59:01 | 0 | 57,4900 |
| 22.10.25 15:29:01 | 0 | 57,5900 |
| 22.10.25 09:59:01 | 0 | 57,4200 |
| 22.10.25 09:15:02 | 0 | 57,3900 |
| 22.10.25 08:59:02 | 0 | 57,4000 |
| 21.10.25 15:29:01 | 0 | 57,4100 |
| 21.10.25 09:59:01 | 0 | 57,3600 |
| 21.10.25 09:15:01 | 0 | 57,3200 |
| 21.10.25 08:59:01 | 0 | 57,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 15:29:02 | 0 | 56,6600 |
| 20.10.25 09:59:01 | 0 | 56,5100 |
| 20.10.25 09:15:01 | 0 | 56,5300 |
| 20.10.25 08:59:02 | 0 | 56,5300 |
| 17.10.25 15:29:01 | 0 | 55,5400 |
| 17.10.25 09:59:01 | 0 | 54,7000 |
| 17.10.25 09:15:02 | 0 | 54,7100 |
| 17.10.25 08:59:01 | 0 | 54,8900 |
| 16.10.25 15:29:02 | 0 | 56,2600 |
| 16.10.25 09:59:01 | 0 | 56,2800 |
| 16.10.25 09:15:01 | 0 | 56,2000 |
| 16.10.25 08:59:01 | 0 | 56,2100 |
| 15.10.25 15:29:02 | 0 | 57,6900 |
| 15.10.25 09:59:02 | 0 | 57,3700 |
| 15.10.25 09:15:02 | 0 | 57,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:59:01 | 0 | 57,3600 |
| 14.10.25 15:29:01 | 0 | 56,6800 |
| 14.10.25 09:59:01 | 0 | 56,9000 |
| 14.10.25 09:15:02 | 0 | 56,8600 |
| 14.10.25 08:59:01 | 0 | 56,9000 |
| 13.10.25 15:29:02 | 0 | 57,2300 |
| 13.10.25 09:59:01 | 0 | 57,2600 |
| 13.10.25 09:15:01 | 0 | 57,2000 |
| 13.10.25 08:59:01 | 0 | 57,1000 |
| 10.10.25 15:29:02 | 0 | 58,4200 |
| 10.10.25 09:59:01 | 0 | 58,2700 |
| 10.10.25 09:15:01 | 0 | 58,2800 |
| 10.10.25 08:59:01 | 0 | 58,2700 |
| 09.10.25 15:29:01 | 0 | 57,7600 |
| 09.10.25 09:59:01 | 0 | 57,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login