FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 67,61 |
06.05.25 08:00:11 | 0 | 69,05 |
05.05.25 08:03:50 | 0 | 69,05 |
02.05.25 08:01:35 | 0 | 69,05 |
30.04.25 08:03:27 | 0 | 69,05 |
29.04.25 08:04:19 | 0 | 69,05 |
29.04.25 08:04:13 | 0 | 69,05 |
28.04.25 08:02:27 | 0 | 69,60 |
25.04.25 19:08:15 | 200 | 69,60 |
25.04.25 08:17:20 | 0 | 69,98 |
24.04.25 08:08:07 | 0 | 69,83 |
23.04.25 08:04:57 | 0 | 69,83 |
22.04.25 08:02:52 | 0 | 66,23 |
17.04.25 08:00:12 | 0 | 61,38 |
16.04.25 08:00:41 | 0 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:32 | 0 | 63,24 |
14.04.25 08:00:36 | 0 | 63,39 |
11.04.25 08:02:02 | 0 | 62,69 |
10.04.25 08:00:45 | 0 | 65,35 |
09.04.25 08:01:07 | 0 | 60,95 |
08.04.25 08:01:29 | 0 | 63,10 |
Keine Daten verfügbar