FIDELITY NATL INF. SVCS
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:02 | - | 58,12 |
| 14:15:01 | - | 58,52 |
| 14:15:00 | - | 58,56 |
| 14:15:00 | - | 58,56 |
| 14:13:56 | - | 58,12 |
| 14:13:54 | - | 58,56 |
| 14:13:53 | - | 58,56 |
| 14:13:53 | - | 58,56 |
| 14:13:05 | - | 58,12 |
| 14:13:04 | - | 58,56 |
| 14:12:41 | - | 58,12 |
| 14:12:40 | - | 58,56 |
| 14:12:34 | - | 58,12 |
| 14:12:33 | - | 58,56 |
| 14:11:34 | - | 58,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:32 | - | 58,56 |
| 14:11:32 | - | 58,56 |
| 14:10:04 | - | 58,12 |
| 14:10:04 | - | 58,54 |
| 14:10:03 | - | 58,53 |
| 14:10:00 | - | 58,12 |
| 14:09:08 | - | 58,11 |
| 14:09:07 | - | 58,54 |
| 14:09:06 | - | 58,54 |
| 14:08:59 | - | 58,11 |
| 14:08:57 | - | 58,10 |
| 14:08:55 | - | 58,00 |
| 14:07:43 | - | 58,11 |
| 14:07:42 | - | 58,11 |
| 14:07:35 | - | 58,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:34 | - | 58,55 |
| 14:07:32 | - | 58,14 |
| 14:07:32 | - | 58,14 |
| 14:07:24 | - | 58,11 |
| 14:07:23 | - | 58,54 |
| 14:07:22 | - | 58,11 |
| 14:07:08 | - | 58,14 |
| 14:07:07 | - | 58,56 |
| 14:07:06 | - | 58,56 |
| 14:07:03 | - | 58,14 |
| 14:07:02 | - | 58,56 |
| 14:07:01 | - | 58,56 |
| 14:06:20 | - | 58,14 |
| 14:06:20 | - | 58,56 |
| 14:06:19 | - | 58,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login