Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 66,4500 |
22:00:02 | 1,07 Mio. | 66,4500 |
21:59:59 | 100 | 66,4500 |
21:59:59 | 100 | 66,4400 |
21:59:59 | 398 | 66,4500 |
21:59:59 | 21,50 Tsd. | 66,4500 |
21:59:59 | 1,09 Tsd. | 66,4500 |
21:59:59 | 5,00 Tsd. | 66,4400 |
21:59:59 | 2,30 Tsd. | 66,4400 |
21:59:59 | 2,50 Tsd. | 66,4400 |
21:59:58 | 800 | 66,4300 |
21:59:58 | 500 | 66,4300 |
21:59:56 | 200 | 66,4400 |
21:59:55 | 100 | 66,4400 |
21:59:55 | 100 | 66,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 101 | 66,4400 |
21:59:54 | 100 | 66,4500 |
21:59:54 | 100 | 66,4400 |
21:59:54 | 100 | 66,4500 |
21:59:54 | 200 | 66,4500 |
21:59:54 | 100 | 66,4500 |
21:59:54 | 100 | 66,4500 |
21:59:54 | 200 | 66,4350 |
21:59:54 | 887 | 66,4500 |
21:59:54 | 330 | 66,4500 |
21:59:54 | 122 | 66,4500 |
21:59:54 | 200 | 66,4350 |
21:59:54 | 100 | 66,4400 |
21:59:54 | 405 | 66,4400 |
21:59:54 | 108 | 66,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 400 | 66,4200 |
21:59:54 | 400 | 66,4200 |
21:59:54 | 150 | 66,4200 |
21:59:54 | 100 | 66,4350 |
21:59:54 | 100 | 66,4300 |
21:59:54 | 100 | 66,4350 |
21:59:54 | 100 | 66,4300 |
21:59:54 | 150 | 66,4300 |
21:59:54 | 100 | 66,4300 |
21:59:54 | 300 | 66,4200 |
21:59:54 | 100 | 66,4200 |
21:59:54 | 150 | 66,4300 |
21:59:54 | 150 | 66,4300 |
21:59:54 | 200 | 66,4350 |
21:59:54 | 141 | 66,4350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login