Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 75,5100 |
22:00:02 | 758,14 Tsd. | 75,5100 |
21:59:59 | 704 | 75,5100 |
21:59:59 | 102 | 75,4800 |
21:59:59 | 100 | 75,4800 |
21:59:59 | 100 | 75,5100 |
21:59:58 | 100 | 75,5000 |
21:59:58 | 100 | 75,4800 |
21:59:58 | 102 | 75,5000 |
21:59:57 | 112 | 75,5000 |
21:59:57 | 100 | 75,4800 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 140 | 75,5000 |
21:59:57 | 100 | 75,4900 |
21:59:57 | 100 | 75,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 129 | 75,5000 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 100 | 75,4900 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 100 | 75,4800 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 107 | 75,5100 |
21:59:57 | 200 | 75,5000 |
21:59:57 | 100 | 75,4900 |
21:59:57 | 290 | 75,4800 |
21:59:57 | 100 | 75,4800 |
21:59:57 | 100 | 75,5000 |
21:59:57 | 100 | 75,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 75,5000 |
21:59:56 | 100 | 75,5000 |
21:59:56 | 200 | 75,5000 |
21:59:56 | 100 | 75,4800 |
21:59:56 | 117 | 75,5200 |
21:59:55 | 100 | 75,4900 |
21:59:55 | 201 | 75,5000 |
21:59:55 | 300 | 75,4900 |
21:59:55 | 200 | 75,4800 |
21:59:54 | 100 | 75,4800 |
21:59:54 | 100 | 75,4800 |
21:59:54 | 1,23 Tsd. | 75,4800 |
21:59:54 | 100 | 75,4800 |
21:59:54 | 100 | 75,5100 |
21:59:54 | 100 | 75,5100 |