Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 67,5200 |
| 23.10.25 22:00:02 | 398,87 Tsd. | 67,5200 |
| 23.10.25 21:59:59 | 100 | 67,5200 |
| 23.10.25 21:59:59 | 110 | 67,5200 |
| 23.10.25 21:59:58 | 175 | 67,5200 |
| 23.10.25 21:59:58 | 100 | 67,5300 |
| 23.10.25 21:59:58 | 100 | 67,5300 |
| 23.10.25 21:59:57 | 200 | 67,5250 |
| 23.10.25 21:59:57 | 200 | 67,5250 |
| 23.10.25 21:59:57 | 100 | 67,5200 |
| 23.10.25 21:59:57 | 141 | 67,5300 |
| 23.10.25 21:59:55 | 100 | 67,5200 |
| 23.10.25 21:59:55 | 100 | 67,5200 |
| 23.10.25 21:59:55 | 250 | 67,5200 |
| 23.10.25 21:59:55 | 150 | 67,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:55 | 100 | 67,5200 |
| 23.10.25 21:59:55 | 100 | 67,5100 |
| 23.10.25 21:59:54 | 315 | 67,5200 |
| 23.10.25 21:59:54 | 100 | 67,5200 |
| 23.10.25 21:59:54 | 250 | 67,5200 |
| 23.10.25 21:59:53 | 268 | 67,5100 |
| 23.10.25 21:59:53 | 1,06 Tsd. | 67,5100 |
| 23.10.25 21:59:53 | 100 | 67,5200 |
| 23.10.25 21:59:53 | 100 | 67,5200 |
| 23.10.25 21:59:52 | 920 | 67,5200 |
| 23.10.25 21:59:51 | 100 | 67,5200 |
| 23.10.25 21:59:50 | 105 | 67,5300 |
| 23.10.25 21:59:50 | 100 | 67,5300 |
| 23.10.25 21:59:50 | 150 | 67,5200 |
| 23.10.25 21:59:50 | 315 | 67,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 200 | 67,5200 |
| 23.10.25 21:59:50 | 200 | 67,5250 |
| 23.10.25 21:59:50 | 600 | 67,5300 |
| 23.10.25 21:59:50 | 100 | 67,5150 |
| 23.10.25 21:59:50 | 130 | 67,5150 |
| 23.10.25 21:59:50 | 200 | 67,5150 |
| 23.10.25 21:59:50 | 100 | 67,5150 |
| 23.10.25 21:59:50 | 150 | 67,5150 |
| 23.10.25 21:59:50 | 150 | 67,5150 |
| 23.10.25 21:59:50 | 200 | 67,5150 |
| 23.10.25 21:59:50 | 105 | 67,5400 |
| 23.10.25 21:59:50 | 100 | 67,5200 |
| 23.10.25 21:59:50 | 100 | 67,5200 |
| 23.10.25 21:59:50 | 100 | 67,5200 |
| 23.10.25 21:59:50 | 195 | 67,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login