Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 79,9700 |
22:00:02 | 434,82 Tsd. | 79,9700 |
21:59:58 | 100 | 79,9800 |
21:59:58 | 100 | 79,9800 |
21:59:58 | 1,59 Tsd. | 79,9900 |
21:59:58 | 231 | 79,9800 |
21:59:57 | 100 | 79,9800 |
21:59:57 | 100 | 79,9800 |
21:59:57 | 260 | 79,9800 |
21:59:57 | 200 | 79,9900 |
21:59:57 | 167 | 80,0000 |
21:59:55 | 133 | 79,9800 |
21:59:54 | 100 | 79,9900 |
21:59:54 | 101 | 79,9900 |
21:59:54 | 151 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 79,9750 |
21:59:54 | 170 | 79,9700 |
21:59:53 | 142 | 79,9850 |
21:59:52 | 157 | 79,9800 |
21:59:52 | 100 | 79,9900 |
21:59:51 | 100 | 80,0000 |
21:59:51 | 197 | 80,0000 |
21:59:51 | 100 | 80,0100 |
21:59:51 | 100 | 80,0000 |
21:59:51 | 100 | 80,0000 |
21:59:51 | 100 | 79,9900 |
21:59:51 | 523 | 79,9900 |
21:59:50 | 231 | 79,9750 |
21:59:50 | 100 | 79,9800 |
21:59:50 | 500 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 79,9800 |
21:59:49 | 100 | 79,9600 |
21:59:49 | 385 | 79,9600 |
21:59:49 | 100 | 79,9500 |
21:59:49 | 100 | 79,9600 |
21:59:49 | 200 | 79,9500 |
21:59:49 | 100 | 79,9500 |
21:59:49 | 225 | 79,9500 |
21:59:49 | 600 | 79,9500 |
21:59:49 | 500 | 79,9500 |
21:59:49 | 100 | 79,9500 |
21:59:49 | 100 | 79,9500 |
21:59:49 | 200 | 79,9500 |
21:59:49 | 100 | 79,9500 |
21:59:48 | 100 | 79,9450 |