Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:28:01 | 100 | 78,4000 |
22.05.25 18:28:01 | 100 | 78,4100 |
22.05.25 18:27:50 | 100 | 78,4200 |
22.05.25 18:27:27 | 100 | 78,4100 |
22.05.25 18:27:21 | 100 | 78,4100 |
22.05.25 18:27:21 | 103 | 78,4100 |
22.05.25 18:27:13 | 100 | 78,4200 |
22.05.25 18:27:04 | 300 | 78,4200 |
22.05.25 18:26:45 | 100 | 78,4100 |
22.05.25 18:26:45 | 110 | 78,4000 |
22.05.25 18:26:37 | 152 | 78,3900 |
22.05.25 18:26:21 | 100 | 78,4050 |
22.05.25 18:26:20 | 100 | 78,4100 |
22.05.25 18:26:13 | 200 | 78,4100 |
22.05.25 18:26:13 | 100 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:26:13 | 100 | 78,4000 |
22.05.25 18:26:09 | 100 | 78,3900 |
22.05.25 18:26:01 | 100 | 78,4000 |
22.05.25 18:25:56 | 100 | 78,4100 |
22.05.25 18:25:56 | 100 | 78,4100 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4300 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4400 |
22.05.25 18:25:50 | 100 | 78,4200 |
22.05.25 18:25:50 | 200 | 78,4400 |
22.05.25 18:25:40 | 208 | 78,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:25:29 | 263 | 78,3840 |
22.05.25 18:24:48 | 169 | 78,3900 |
22.05.25 18:24:12 | 190 | 78,4100 |
22.05.25 18:24:12 | 100 | 78,4100 |
22.05.25 18:24:12 | 205 | 78,3900 |
22.05.25 18:24:03 | 100 | 78,3850 |
22.05.25 18:24:02 | 100 | 78,3850 |
22.05.25 18:24:02 | 100 | 78,4000 |
22.05.25 18:24:02 | 100 | 78,4000 |
22.05.25 18:24:02 | 102 | 78,4000 |
22.05.25 18:23:49 | 100 | 78,4300 |
22.05.25 18:23:49 | 100 | 78,4200 |
22.05.25 18:23:49 | 200 | 78,4300 |
22.05.25 18:23:39 | 100 | 78,4400 |
22.05.25 18:23:39 | 100 | 78,4400 |