Fidelity National Information Services Inc
WKN A0H1FP | ISIN US31620M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | 100 | 80,7800 |
15:52:08 | 103 | 80,7800 |
15:52:01 | 100 | 80,7600 |
15:51:50 | 142 | 80,7450 |
15:51:50 | 150 | 80,7400 |
15:51:30 | 100 | 80,7450 |
15:51:16 | 100 | 80,7600 |
15:51:13 | 286 | 80,7500 |
15:51:12 | 100 | 80,7400 |
15:51:12 | 100 | 80,7200 |
15:51:12 | 186 | 80,7200 |
15:51:12 | 100 | 80,7100 |
15:50:47 | 100 | 80,7100 |
15:50:15 | 100 | 80,7000 |
15:50:14 | 100 | 80,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:13 | 201 | 80,7100 |
15:50:13 | 100 | 80,7100 |
15:50:10 | 100 | 80,7200 |
15:50:10 | 100 | 80,7200 |
15:50:10 | 100 | 80,7200 |
15:50:10 | 25,90 Tsd. | 80,7600 |
15:50:10 | 100 | 80,7600 |
15:50:10 | 100 | 80,7600 |
15:50:10 | 100 | 80,7600 |
15:50:09 | 800 | 80,7650 |
15:50:09 | 100 | 80,7955 |
15:50:06 | 200 | 80,7700 |
15:50:01 | 100 | 80,7400 |
15:50:01 | 100 | 80,7400 |
15:50:01 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | 135 | 80,7500 |
15:50:01 | 300 | 80,7400 |
15:49:36 | 586 | 80,6900 |
15:49:16 | 100 | 80,6900 |
15:48:50 | 100 | 80,6900 |
15:48:50 | 100 | 80,6900 |
15:48:33 | 204 | 80,6900 |
15:48:33 | 100 | 80,7200 |
15:48:33 | 300 | 80,7200 |
15:48:33 | 100 | 80,7200 |
15:48:33 | 100 | 80,7200 |
15:48:33 | 300 | 80,7200 |
15:48:33 | 100 | 80,7300 |
15:48:32 | 100 | 80,7400 |
15:48:32 | 100 | 80,7300 |