KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:56:46 | - | 23,140 |
05.06.25 11:56:44 | - | 23,160 |
05.06.25 11:56:40 | - | 23,180 |
05.06.25 11:54:21 | - | 23,220 |
05.06.25 11:54:02 | - | 23,240 |
05.06.25 11:52:09 | - | 23,240 |
05.06.25 11:51:01 | - | 23,240 |
05.06.25 11:48:55 | - | 23,240 |
05.06.25 11:48:01 | - | 23,240 |
05.06.25 11:46:28 | - | 23,260 |
05.06.25 11:45:10 | - | 23,260 |
05.06.25 11:43:12 | - | 23,260 |
05.06.25 11:42:10 | - | 23,260 |
05.06.25 11:42:09 | - | 23,240 |
05.06.25 11:42:09 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:42:08 | - | 23,240 |
05.06.25 11:42:05 | - | 23,260 |
05.06.25 11:39:05 | - | 23,260 |
05.06.25 11:38:01 | - | 23,240 |
05.06.25 11:37:16 | - | 23,240 |
05.06.25 11:36:26 | - | 23,240 |
05.06.25 11:36:26 | - | 23,260 |
05.06.25 11:36:24 | - | 23,240 |
05.06.25 11:36:13 | - | 23,260 |
05.06.25 11:36:12 | - | 23,240 |
05.06.25 11:36:11 | - | 23,260 |
05.06.25 11:36:10 | - | 23,240 |
05.06.25 11:36:10 | - | 23,240 |
05.06.25 11:34:12 | - | 23,260 |
05.06.25 11:31:11 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:09 | - | 23,260 |
05.06.25 11:30:00 | - | 23,260 |
05.06.25 11:29:38 | - | 23,260 |
05.06.25 11:26:59 | - | 23,260 |
05.06.25 11:26:54 | - | 23,240 |
05.06.25 11:26:53 | - | 23,260 |
05.06.25 11:26:53 | - | 23,280 |
05.06.25 11:26:44 | - | 23,260 |
05.06.25 11:25:51 | - | 23,240 |
05.06.25 11:25:09 | - | 23,240 |
05.06.25 11:24:51 | - | 23,260 |
05.06.25 11:24:49 | - | 23,240 |
05.06.25 11:24:41 | - | 23,260 |
05.06.25 11:23:41 | - | 23,280 |
05.06.25 11:23:21 | - | 23,280 |