KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:32:57 | - | 23,140 |
13.06.25 07:30:10 | - | 23,060 |
13.06.25 07:30:10 | - | 23,160 |
13.06.25 07:29:19 | - | 23,120 |
13.06.25 07:28:17 | - | 23,100 |
13.06.25 07:27:25 | - | 23,120 |
13.06.25 07:26:35 | - | 23,100 |
13.06.25 07:24:55 | - | 23,140 |
13.06.25 07:24:55 | - | 23,100 |
13.06.25 07:22:45 | - | 23,080 |
13.06.25 07:22:40 | - | 23,080 |
13.06.25 07:22:23 | - | 23,080 |
13.06.25 07:20:18 | - | 23,100 |
13.06.25 07:20:07 | - | 23,120 |
13.06.25 07:19:41 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:16:41 | - | 23,100 |
13.06.25 07:15:20 | - | 23,200 |
13.06.25 07:12:40 | - | 23,220 |
13.06.25 07:12:33 | - | 23,560 |
13.06.25 07:09:35 | - | 23,120 |
13.06.25 07:08:48 | - | 23,100 |
13.06.25 07:05:47 | - | 23,100 |
13.06.25 07:05:36 | - | 23,120 |
13.06.25 07:03:40 | - | 23,100 |
13.06.25 07:01:34 | - | 23,120 |
13.06.25 07:00:59 | - | 23,100 |
13.06.25 07:00:12 | - | 23,120 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |
12.06.25 22:59:24 | - | 23,560 |