KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:37 | - | 23,260 |
12.06.25 10:02:27 | - | 23,260 |
12.06.25 10:02:25 | - | 23,260 |
12.06.25 10:02:25 | - | 23,260 |
12.06.25 10:02:23 | - | 23,260 |
12.06.25 10:02:11 | - | 23,260 |
12.06.25 10:02:09 | - | 23,260 |
12.06.25 10:02:09 | - | 23,260 |
12.06.25 10:02:06 | - | 23,260 |
12.06.25 10:01:58 | - | 23,260 |
12.06.25 10:01:57 | - | 23,300 |
12.06.25 10:01:57 | - | 23,300 |
12.06.25 10:01:56 | - | 23,300 |
12.06.25 10:01:52 | - | 23,260 |
12.06.25 10:01:50 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:44 | - | 23,260 |
12.06.25 10:01:41 | - | 23,260 |
12.06.25 10:01:39 | - | 23,260 |
12.06.25 10:01:38 | - | 23,260 |
12.06.25 10:01:31 | - | 23,260 |
12.06.25 10:01:31 | - | 23,260 |
12.06.25 10:01:31 | - | 23,260 |
12.06.25 10:01:30 | - | 23,280 |
12.06.25 10:01:30 | - | 23,280 |
12.06.25 10:01:30 | - | 23,280 |
12.06.25 10:01:30 | - | 23,280 |
12.06.25 10:01:27 | - | 23,320 |
12.06.25 10:01:21 | - | 23,320 |
12.06.25 10:01:20 | - | 23,320 |
12.06.25 10:01:14 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:13 | - | 23,340 |
12.06.25 10:01:11 | - | 23,360 |
12.06.25 10:01:04 | - | 23,360 |
12.06.25 10:01:00 | - | 23,360 |
12.06.25 10:00:57 | - | 23,360 |
12.06.25 10:00:57 | - | 23,360 |
12.06.25 10:00:57 | - | 23,360 |
12.06.25 10:00:56 | - | 23,360 |
12.06.25 10:00:44 | - | 23,360 |
12.06.25 10:00:42 | - | 23,360 |
12.06.25 10:00:40 | - | 23,360 |
12.06.25 10:00:26 | - | 23,360 |
12.06.25 10:00:23 | - | 23,360 |
12.06.25 10:00:22 | - | 23,360 |
12.06.25 10:00:21 | - | 23,360 |