TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 16,8400 |
20.05.24 08:20:02 | 0 | 16,5250 |
17.05.24 08:06:28 | 20 | 17,0900 |
16.05.24 19:08:43 | 342 | 17,1350 |
16.05.24 19:00:00 | 50 | 17,1900 |
16.05.24 18:13:47 | 100 | 17,3000 |
16.05.24 18:07:43 | 65 | 17,2350 |
16.05.24 18:06:56 | 228 | 17,2500 |
16.05.24 18:03:36 | 57 | 17,2350 |
16.05.24 08:20:02 | 0 | 17,2500 |
15.05.24 15:36:15 | 57 | 17,8000 |
15.05.24 08:20:02 | 0 | 17,6700 |
14.05.24 19:39:32 | 500 | 17,5350 |
14.05.24 08:20:01 | 0 | 17,1550 |
13.05.24 15:40:30 | 120 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:36:16 | 150 | 16,8650 |
13.05.24 08:20:01 | 0 | 16,7350 |
10.05.24 19:02:31 | 300 | 16,8000 |
10.05.24 15:16:59 | 70 | 17,1200 |
10.05.24 09:12:14 | 55 | 16,8750 |
10.05.24 08:20:02 | 0 | 16,8750 |
09.05.24 16:19:26 | 100 | 16,5000 |
09.05.24 14:24:29 | 100 | 16,9350 |
09.05.24 10:42:39 | 94 | 17,0400 |
09.05.24 10:42:35 | 70 | 17,0400 |
09.05.24 09:02:44 | 100 | 17,0200 |
09.05.24 08:20:02 | 0 | 16,7750 |
08.05.24 16:16:09 | 200 | 16,8900 |
08.05.24 15:12:28 | 55 | 16,4950 |
08.05.24 13:32:46 | 40 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:08:24 | 60 | 21,5600 |
08.05.24 13:08:20 | 100 | 21,5400 |
08.05.24 08:20:01 | 0 | 23,6600 |
07.05.24 08:20:01 | 0 | 23,5400 |
06.05.24 08:20:02 | 0 | 24,1400 |
03.05.24 08:20:02 | 0 | 24,8100 |
02.05.24 08:20:02 | 0 | 24,3600 |
30.04.24 08:20:02 | 0 | 25,0300 |
29.04.24 13:15:09 | 100 | 25,8400 |
29.04.24 08:20:02 | 0 | 25,4800 |
26.04.24 08:20:02 | 0 | 24,3300 |
25.04.24 08:20:02 | 0 | 24,1700 |
24.04.24 08:20:02 | 0 | 24,2500 |
23.04.24 21:32:39 | 25 | 24,2800 |
23.04.24 08:20:01 | 0 | 24,0000 |