TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:16:10 | 37 | 16,425 |
17.05.24 08:08:25 | 0 | 17,110 |
16.05.24 08:08:36 | 0 | 17,235 |
15.05.24 08:08:28 | 0 | 17,650 |
14.05.24 08:08:39 | 0 | 17,265 |
13.05.24 08:08:30 | 0 | 16,770 |
10.05.24 08:08:25 | 0 | 16,840 |
09.05.24 08:08:25 | 0 | 16,730 |
08.05.24 08:08:36 | 0 | 23,660 |
07.05.24 08:08:27 | 0 | 23,520 |
06.05.24 08:08:26 | 0 | 24,110 |
03.05.24 08:08:33 | 0 | 24,790 |
02.05.24 08:08:32 | 0 | 24,350 |
30.04.24 08:08:39 | 0 | 25,040 |
29.04.24 08:08:40 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:08:35 | 0 | 24,570 |
25.04.24 08:08:29 | 0 | 23,930 |
24.04.24 08:08:25 | 0 | 24,400 |
23.04.24 08:08:32 | 0 | 23,790 |
22.04.24 08:08:31 | 0 | 23,460 |
Keine Daten verfügbar