Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:37 | 100 | 228,8800 |
23.05.25 21:56:37 | 100 | 228,8800 |
23.05.25 21:56:36 | 100 | 228,9100 |
23.05.25 21:56:35 | 100 | 228,9400 |
23.05.25 21:56:35 | 100 | 228,9200 |
23.05.25 21:56:35 | 134 | 228,9200 |
23.05.25 21:56:35 | 100 | 228,9100 |
23.05.25 21:56:35 | 100 | 228,8900 |
23.05.25 21:56:35 | 113 | 228,8800 |
23.05.25 21:56:35 | 102 | 228,8800 |
23.05.25 21:56:35 | 152 | 228,8750 |
23.05.25 21:56:35 | 100 | 228,8900 |
23.05.25 21:56:35 | 100 | 228,8900 |
23.05.25 21:56:35 | 113 | 228,8900 |
23.05.25 21:56:35 | 100 | 228,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:35 | 100 | 228,8900 |
23.05.25 21:56:35 | 100 | 228,8900 |
23.05.25 21:56:35 | 100 | 228,8750 |
23.05.25 21:56:35 | 256 | 228,8750 |
23.05.25 21:56:35 | 100 | 228,8750 |
23.05.25 21:56:34 | 100 | 228,8750 |
23.05.25 21:56:34 | 700 | 228,8800 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,9000 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 400 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,8900 |
23.05.25 21:56:33 | 100 | 228,9350 |
23.05.25 21:56:32 | 100 | 228,9200 |
23.05.25 21:56:32 | 100 | 228,9200 |
23.05.25 21:56:32 | 100 | 228,9200 |
23.05.25 21:56:32 | 100 | 228,8900 |
23.05.25 21:56:32 | 100 | 228,9400 |
23.05.25 21:56:32 | 200 | 228,9400 |
23.05.25 21:56:32 | 100 | 228,9600 |
23.05.25 21:56:31 | 112 | 228,9700 |
23.05.25 21:56:31 | 102 | 228,9700 |