Broadcom Inc
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:20 | 100 | 228,8950 |
23.05.25 21:57:20 | 100 | 228,8950 |
23.05.25 21:57:20 | 200 | 228,8950 |
23.05.25 21:57:20 | 100 | 228,8950 |
23.05.25 21:57:20 | 200 | 228,8950 |
23.05.25 21:57:20 | 200 | 228,8950 |
23.05.25 21:57:20 | 100 | 228,8950 |
23.05.25 21:57:20 | 100 | 228,8950 |
23.05.25 21:57:20 | 100 | 228,8900 |
23.05.25 21:57:20 | 100 | 228,8900 |
23.05.25 21:57:20 | 100 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,9100 |
23.05.25 21:57:20 | 100 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,8900 |
23.05.25 21:57:20 | 100 | 228,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:20 | 200 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,9000 |
23.05.25 21:57:20 | 177 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,9000 |
23.05.25 21:57:20 | 100 | 228,8850 |
23.05.25 21:57:20 | 100 | 228,8900 |
23.05.25 21:57:20 | 100 | 228,8875 |
23.05.25 21:57:19 | 100 | 228,8900 |
23.05.25 21:57:19 | 135 | 228,8900 |
23.05.25 21:57:19 | 107 | 228,8900 |
23.05.25 21:57:19 | 100 | 228,8800 |
23.05.25 21:57:19 | 100 | 228,8800 |
23.05.25 21:57:19 | 100 | 228,8800 |
23.05.25 21:57:19 | 203 | 228,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:19 | 500 | 228,8800 |
23.05.25 21:57:19 | 100 | 228,8800 |
23.05.25 21:57:19 | 100 | 228,8800 |
23.05.25 21:57:18 | 100 | 228,8900 |
23.05.25 21:57:18 | 100 | 228,8900 |
23.05.25 21:57:18 | 100 | 228,8900 |
23.05.25 21:57:18 | 102 | 228,8900 |
23.05.25 21:57:18 | 100 | 228,8900 |
23.05.25 21:57:18 | 100 | 228,8900 |
23.05.25 21:57:18 | 100 | 228,8914 |
23.05.25 21:57:18 | 100 | 228,9000 |
23.05.25 21:57:18 | 100 | 228,9050 |
23.05.25 21:57:18 | 100 | 228,9099 |
23.05.25 21:57:17 | 100 | 228,9200 |
23.05.25 21:57:16 | 100 | 228,9100 |