Electronic Arts
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:48:22 | 100 | 146,44 |
| 01.05.25 16:46:04 | 100 | 146,48 |
| 01.05.25 16:45:41 | 100 | 146,51 |
| 01.05.25 16:45:30 | 100 | 146,51 |
| 01.05.25 16:45:24 | 100 | 146,50 |
| 01.05.25 16:45:24 | 100 | 146,50 |
| 01.05.25 16:45:24 | 100 | 146,46 |
| 01.05.25 16:42:35 | 100 | 146,42 |
| 01.05.25 16:40:24 | 100 | 146,56 |
| 01.05.25 16:38:10 | 100 | 146,53 |
| 01.05.25 16:33:35 | 100 | 146,33 |
| 01.05.25 16:31:20 | 100 | 146,16 |
| 01.05.25 16:31:20 | 100 | 146,19 |
| 01.05.25 16:31:20 | 100 | 146,30 |
| 01.05.25 16:31:20 | 100 | 146,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:29:04 | 100 | 146,43 |
| 01.05.25 16:29:04 | 100 | 146,45 |
| 01.05.25 16:29:04 | 100 | 146,45 |
| 01.05.25 16:29:04 | 100 | 146,45 |
| 01.05.25 16:29:04 | 100 | 146,45 |
| 01.05.25 16:29:04 | 100 | 146,45 |
| 01.05.25 16:29:04 | 200 | 146,45 |
| 01.05.25 16:29:02 | 100 | 146,47 |
| 01.05.25 16:26:39 | 100 | 146,65 |
| 01.05.25 16:26:36 | 500 | 146,65 |
| 01.05.25 16:26:14 | 200 | 146,71 |
| 01.05.25 16:26:14 | 100 | 146,71 |
| 01.05.25 16:26:04 | 100 | 146,74 |
| 01.05.25 16:23:54 | 100 | 146,78 |
| 01.05.25 16:21:47 | 100 | 146,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:21:47 | 100 | 146,73 |
| 01.05.25 16:20:35 | 100 | 146,79 |
| 01.05.25 16:20:10 | 100 | 146,75 |
| 01.05.25 16:19:34 | 100 | 146,71 |
| 01.05.25 16:19:01 | 100 | 146,77 |
| 01.05.25 16:16:53 | 100 | 146,72 |
| 01.05.25 16:15:51 | 100 | 146,84 |
| 01.05.25 16:14:56 | 105 | 146,89 |
| 01.05.25 16:14:56 | 105 | 146,87 |
| 01.05.25 16:14:56 | 100 | 146,82 |
| 01.05.25 16:14:56 | 100 | 146,82 |
| 01.05.25 16:14:56 | 100 | 146,79 |
| 01.05.25 16:14:56 | 100 | 146,79 |
| 01.05.25 16:14:56 | 100 | 146,78 |
| 01.05.25 16:14:31 | 100 | 146,66 |