Electronic Arts
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:56:33 | 100 | 145,13 |
| 01.05.25 17:53:38 | 100 | 145,52 |
| 01.05.25 17:52:26 | 100 | 145,55 |
| 01.05.25 17:52:19 | 100 | 145,60 |
| 01.05.25 17:50:24 | 100 | 145,60 |
| 01.05.25 17:50:24 | 100 | 145,61 |
| 01.05.25 17:48:05 | 100 | 145,73 |
| 01.05.25 17:47:54 | 100 | 145,82 |
| 01.05.25 17:46:38 | 100 | 145,83 |
| 01.05.25 17:46:38 | 200 | 145,90 |
| 01.05.25 17:46:31 | 104 | 145,91 |
| 01.05.25 17:45:24 | 100 | 145,88 |
| 01.05.25 17:45:24 | 175 | 145,88 |
| 01.05.25 17:44:12 | 100 | 145,82 |
| 01.05.25 17:40:23 | 100 | 146,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:35:20 | 100 | 146,08 |
| 01.05.25 17:34:45 | 100 | 146,07 |
| 01.05.25 17:34:45 | 100 | 146,03 |
| 01.05.25 17:34:45 | 100 | 146,02 |
| 01.05.25 17:34:19 | 100 | 145,99 |
| 01.05.25 17:34:19 | 100 | 145,99 |
| 01.05.25 17:34:01 | 100 | 145,98 |
| 01.05.25 17:34:01 | 100 | 145,98 |
| 01.05.25 17:33:31 | 100 | 145,97 |
| 01.05.25 17:33:31 | 100 | 145,97 |
| 01.05.25 17:33:30 | 100 | 145,95 |
| 01.05.25 17:33:18 | 100 | 145,97 |
| 01.05.25 17:33:18 | 100 | 145,97 |
| 01.05.25 17:33:00 | 100 | 145,91 |
| 01.05.25 17:32:44 | 100 | 146,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:32:44 | 300 | 146,02 |
| 01.05.25 17:31:32 | 100 | 145,98 |
| 01.05.25 17:31:32 | 100 | 145,98 |
| 01.05.25 17:29:00 | 100 | 145,97 |
| 01.05.25 17:29:00 | 100 | 145,96 |
| 01.05.25 17:26:44 | 123 | 146,10 |
| 01.05.25 17:25:03 | 100 | 146,05 |
| 01.05.25 17:19:44 | 100 | 146,20 |
| 01.05.25 17:19:21 | 100 | 146,23 |
| 01.05.25 17:19:17 | 100 | 146,24 |
| 01.05.25 17:17:05 | 100 | 146,29 |
| 01.05.25 17:16:23 | 100 | 146,27 |
| 01.05.25 17:16:23 | 100 | 146,28 |
| 01.05.25 17:15:48 | 100 | 146,30 |
| 01.05.25 17:15:48 | 200 | 146,30 |