BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:14:10 | 0 | 17,705 |
| 04.06.25 16:53:32 | 56 | 17,745 |
| 04.06.25 16:46:51 | 125 | 17,760 |
| 04.06.25 16:43:40 | 0 | 17,725 |
| 04.06.25 16:13:26 | 0 | 17,725 |
| 04.06.25 16:12:45 | 500 | 17,725 |
| 04.06.25 16:00:51 | 40 | 17,655 |
| 04.06.25 15:51:53 | 100 | 17,665 |
| 04.06.25 15:50:06 | 20 | 17,710 |
| 04.06.25 15:46:52 | 55 | 17,735 |
| 04.06.25 15:46:49 | 16 | 17,740 |
| 04.06.25 15:43:32 | 0 | 17,720 |
| 04.06.25 15:42:48 | 50 | 17,715 |
| 04.06.25 15:42:00 | 42 | 17,740 |
| 04.06.25 15:30:18 | 150 | 17,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:11:29 | 16 | 17,660 |
| 04.06.25 15:06:12 | 500 | 17,600 |
| 04.06.25 14:57:02 | 7 | 17,595 |
| 04.06.25 14:43:35 | 0 | 17,615 |
| 04.06.25 14:40:17 | 20 | 17,615 |
| 04.06.25 14:37:22 | 28 | 17,650 |
| 04.06.25 14:26:13 | 194 | 17,600 |
| 04.06.25 14:21:46 | 50 | 17,590 |
| 04.06.25 14:13:55 | 0 | 17,620 |
| 04.06.25 13:44:09 | 0 | 17,635 |
| 04.06.25 13:14:28 | 0 | 17,640 |
| 04.06.25 12:44:18 | 0 | 17,695 |
| 04.06.25 12:23:44 | 8 | 17,695 |
| 04.06.25 12:22:21 | 61 | 17,650 |
| 04.06.25 12:13:32 | 0 | 17,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:58:23 | 19 | 17,640 |
| 04.06.25 11:55:57 | 200 | 17,640 |
| 04.06.25 11:43:54 | 0 | 17,655 |
| 04.06.25 11:22:22 | 181 | 17,655 |
| 04.06.25 11:13:35 | 0 | 17,660 |
| 04.06.25 10:57:05 | 8 | 17,660 |
| 04.06.25 10:48:02 | 500 | 17,695 |
| 04.06.25 10:43:03 | 0 | 17,705 |
| 04.06.25 10:39:30 | 1 | 17,710 |
| 04.06.25 10:31:21 | 10 | 17,630 |
| 04.06.25 10:13:06 | 0 | 17,640 |
| 04.06.25 10:04:07 | 30 | 17,640 |
| 04.06.25 09:54:11 | 5 | 17,640 |
| 04.06.25 09:43:26 | 0 | 17,650 |
| 04.06.25 09:39:32 | 91 | 17,640 |