ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 100 | 10,0350 |
20:56:20 | 100 | 10,0350 |
20:55:52 | 100 | 10,0300 |
20:55:50 | 100 | 10,0350 |
20:55:50 | 100 | 10,0350 |
20:55:50 | 100 | 10,0350 |
20:55:50 | 100 | 10,0350 |
20:55:50 | 100 | 10,0350 |
20:55:50 | 100 | 10,0350 |
20:55:47 | 100 | 10,0350 |
20:55:47 | 100 | 10,0350 |
20:55:37 | 100 | 10,0300 |
20:55:23 | 100 | 10,0350 |
20:55:21 | 100 | 10,0350 |
20:55:21 | 100 | 10,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:08 | 100 | 10,0350 |
20:55:08 | 100 | 10,0350 |
20:55:08 | 100 | 10,0350 |
20:55:08 | 100 | 10,0350 |
20:55:08 | 100 | 10,0350 |
20:54:55 | 100 | 10,0350 |
20:54:54 | 200 | 10,0303 |
20:54:53 | 100 | 10,0350 |
20:54:53 | 108 | 10,0350 |
20:54:48 | 100 | 10,0350 |
20:54:48 | 100 | 10,0350 |
20:54:48 | 100 | 10,0350 |
20:54:48 | 100 | 10,0350 |
20:54:48 | 124 | 10,0350 |
20:54:48 | 100 | 10,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:47 | 100 | 10,0350 |
20:54:36 | 100 | 10,0350 |
20:54:29 | 100 | 10,0350 |
20:54:17 | 100 | 10,0350 |
20:54:16 | 100 | 10,0350 |
20:54:16 | 100 | 10,0350 |
20:54:10 | 100 | 10,0350 |
20:54:08 | 100 | 10,0350 |
20:53:55 | 665 | 10,0390 |
20:53:55 | 100 | 10,0350 |
20:53:55 | 100 | 10,0350 |
20:53:55 | 100 | 10,0350 |
20:53:55 | 100 | 10,0350 |
20:53:55 | 100 | 10,0350 |
20:53:55 | 100 | 10,0350 |