ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 343 | 10,0950 |
21:57:45 | 100 | 10,0900 |
21:57:45 | 500 | 10,0950 |
21:57:45 | 500 | 10,0950 |
21:57:45 | 500 | 10,0950 |
21:57:45 | 100 | 10,0950 |
21:57:44 | 100 | 10,0907 |
21:57:44 | 400 | 10,0950 |
21:57:44 | 200 | 10,0950 |
21:57:44 | 100 | 10,0950 |
21:57:44 | 100 | 10,0950 |
21:57:44 | 100 | 10,0950 |
21:57:44 | 100 | 10,0950 |
21:57:44 | 100 | 10,0900 |
21:57:44 | 100 | 10,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 200 | 10,0950 |
21:57:43 | 200 | 10,1000 |
21:57:43 | 100 | 10,0950 |
21:57:42 | 100 | 10,0900 |
21:57:42 | 700 | 10,1000 |
21:57:42 | 200 | 10,0950 |
21:57:42 | 100 | 10,0950 |
21:57:40 | 100 | 10,0950 |
21:57:40 | 200 | 10,0950 |
21:57:40 | 200 | 10,1000 |
21:57:39 | 100 | 10,0950 |
21:57:39 | 100 | 10,0950 |
21:57:38 | 100 | 10,0950 |
21:57:38 | 200 | 10,0950 |
21:57:38 | 100 | 10,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 177 | 10,0950 |
21:57:38 | 200 | 10,0950 |
21:57:38 | 200 | 10,0950 |
21:57:38 | 200 | 10,1000 |
21:57:37 | 100 | 10,1000 |
21:57:36 | 200 | 10,1000 |
21:57:35 | 100 | 10,1000 |
21:57:34 | 200 | 10,0950 |
21:57:34 | 200 | 10,0950 |
21:57:34 | 100 | 10,0950 |
21:57:34 | 100 | 10,0950 |
21:57:34 | 200 | 10,0950 |
21:57:34 | 300 | 10,1000 |
21:57:33 | 100 | 10,1000 |
21:57:33 | 300 | 10,1000 |