ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:22 | 200 | 10,1000 |
21:57:21 | 200 | 10,0950 |
21:57:21 | 100 | 10,0950 |
21:57:21 | 197 | 10,0950 |
21:57:21 | 100 | 10,0950 |
21:57:20 | 100 | 10,1000 |
21:57:20 | 100 | 10,1000 |
21:57:20 | 500 | 10,1000 |
21:57:20 | 100 | 10,1000 |
21:57:20 | 100 | 10,1000 |
21:57:20 | 100 | 10,0950 |
21:57:20 | 300 | 10,1000 |
21:57:20 | 190 | 10,0950 |
21:57:20 | 100 | 10,1000 |
21:57:19 | 400 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:18 | 100 | 10,0950 |
21:57:18 | 200 | 10,1000 |
21:57:16 | 200 | 10,1000 |
21:57:14 | 100 | 10,1000 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0950 |
21:57:14 | 600 | 10,0950 |
21:57:14 | 100 | 10,0950 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0950 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 400 | 10,0900 |
21:57:14 | 287 | 10,0900 |
21:57:14 | 287 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 713 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 200 | 10,0900 |
21:57:14 | 700 | 10,0900 |
21:57:14 | 100 | 10,0900 |
21:57:14 | 100 | 10,0900 |