BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:24:40 | 600 | 16,1200 |
19.05.25 18:33:32 | 50 | 16,1200 |
19.05.25 18:01:52 | 10 | 16,1050 |
19.05.25 17:32:37 | 30 | 16,1050 |
19.05.25 14:30:57 | 400 | 16,1250 |
19.05.25 10:06:58 | 100 | 16,0700 |
19.05.25 09:49:08 | 150 | 16,1050 |
19.05.25 08:52:01 | 40 | 16,1050 |
19.05.25 08:35:23 | 154 | 16,1350 |
19.05.25 08:06:15 | 1,10 Tsd. | 16,1350 |
16.05.25 15:26:26 | 10 | 15,6050 |
16.05.25 14:19:45 | 300 | 15,6450 |
16.05.25 13:59:25 | 30 | 15,6700 |
16.05.25 13:37:19 | 1,00 Tsd. | 15,6450 |
16.05.25 12:53:31 | 70 | 15,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:53:27 | 700 | 15,7050 |
16.05.25 12:36:54 | 150 | 15,9600 |
16.05.25 11:51:56 | 200 | 15,8500 |
16.05.25 11:01:28 | 75 | 15,8600 |
16.05.25 10:15:46 | 130 | 15,8050 |
16.05.25 10:05:09 | 50 | 15,8200 |
16.05.25 09:33:12 | 30 | 15,9050 |
16.05.25 09:18:08 | 1,00 Tsd. | 15,9400 |
16.05.25 08:30:57 | 100 | 15,8750 |
16.05.25 08:02:13 | 3 | 15,8750 |
15.05.25 20:53:54 | 600 | 15,9500 |
15.05.25 20:35:50 | 150 | 15,9200 |
15.05.25 14:49:50 | 60 | 15,7950 |
15.05.25 14:46:13 | 9 | 15,7600 |
15.05.25 14:38:39 | 2,08 Tsd. | 15,7300 |
Keine Daten verfügbar