BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:11 | - | 17,470 |
11.06.25 14:33:11 | - | 17,475 |
11.06.25 14:33:03 | - | 17,540 |
11.06.25 14:33:02 | - | 17,545 |
11.06.25 14:32:56 | - | 17,545 |
11.06.25 14:32:50 | - | 17,550 |
11.06.25 14:32:49 | - | 17,550 |
11.06.25 14:32:44 | - | 17,550 |
11.06.25 14:32:41 | - | 17,550 |
11.06.25 14:32:33 | - | 17,550 |
11.06.25 14:32:29 | - | 17,550 |
11.06.25 14:32:28 | - | 17,510 |
11.06.25 14:32:27 | - | 17,510 |
11.06.25 14:32:26 | - | 17,530 |
11.06.25 14:32:26 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:25 | - | 17,530 |
11.06.25 14:32:24 | - | 17,530 |
11.06.25 14:32:20 | - | 17,530 |
11.06.25 14:32:19 | - | 17,515 |
11.06.25 14:32:18 | - | 17,520 |
11.06.25 14:32:17 | - | 17,520 |
11.06.25 14:32:15 | - | 17,520 |
11.06.25 14:32:13 | - | 17,530 |
11.06.25 14:32:12 | - | 17,530 |
11.06.25 14:32:11 | - | 17,520 |
11.06.25 14:32:10 | - | 17,515 |
11.06.25 14:32:04 | - | 17,465 |
11.06.25 14:31:49 | - | 17,460 |
11.06.25 14:31:47 | - | 17,455 |
11.06.25 14:31:29 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:26 | - | 17,455 |
11.06.25 14:31:18 | - | 17,455 |
11.06.25 14:31:16 | - | 17,460 |
11.06.25 14:30:53 | - | 17,460 |
11.06.25 14:30:50 | - | 17,455 |
11.06.25 14:30:08 | - | 17,450 |
11.06.25 14:30:05 | - | 17,460 |
11.06.25 14:30:04 | - | 17,485 |
11.06.25 14:30:03 | - | 17,480 |
11.06.25 14:29:52 | - | 17,480 |
11.06.25 14:29:47 | - | 17,480 |
11.06.25 14:29:46 | - | 17,490 |
11.06.25 14:29:46 | - | 17,495 |
11.06.25 14:29:45 | - | 17,495 |
11.06.25 14:29:23 | - | 17,495 |