BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:29 | - | 17,760 |
10.06.25 15:36:28 | - | 17,750 |
10.06.25 15:36:27 | - | 17,760 |
10.06.25 15:36:27 | - | 17,750 |
10.06.25 15:36:26 | - | 17,740 |
10.06.25 15:36:24 | - | 17,750 |
10.06.25 15:36:24 | - | 17,750 |
10.06.25 15:36:23 | - | 17,775 |
10.06.25 15:36:21 | - | 17,775 |
10.06.25 15:36:20 | - | 17,770 |
10.06.25 15:36:19 | - | 17,785 |
10.06.25 15:36:18 | - | 17,780 |
10.06.25 15:36:11 | - | 17,790 |
10.06.25 15:36:11 | - | 17,780 |
10.06.25 15:36:04 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:03 | - | 17,780 |
10.06.25 15:36:02 | - | 17,775 |
10.06.25 15:36:00 | - | 17,775 |
10.06.25 15:35:58 | - | 17,770 |
10.06.25 15:35:58 | - | 17,770 |
10.06.25 15:35:57 | - | 17,770 |
10.06.25 15:35:56 | - | 17,785 |
10.06.25 15:35:56 | - | 17,780 |
10.06.25 15:35:55 | - | 17,780 |
10.06.25 15:35:55 | - | 17,785 |
10.06.25 15:35:50 | - | 17,785 |
10.06.25 15:35:50 | - | 17,780 |
10.06.25 15:35:49 | - | 17,800 |
10.06.25 15:35:49 | - | 17,810 |
10.06.25 15:35:48 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:47 | - | 17,800 |
10.06.25 15:35:46 | - | 17,815 |
10.06.25 15:35:44 | - | 17,810 |
10.06.25 15:35:44 | - | 17,810 |
10.06.25 15:35:44 | - | 17,800 |
10.06.25 15:35:44 | - | 17,800 |
10.06.25 15:35:42 | - | 17,810 |
10.06.25 15:35:42 | - | 17,790 |
10.06.25 15:35:41 | - | 17,795 |
10.06.25 15:35:40 | - | 17,795 |
10.06.25 15:35:40 | - | 17,790 |
10.06.25 15:35:39 | - | 17,790 |
10.06.25 15:35:39 | - | 17,790 |
10.06.25 15:35:38 | - | 17,790 |
10.06.25 15:35:38 | - | 17,790 |