BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:12 | - | 17,380 |
06.06.25 21:59:12 | - | 17,370 |
06.06.25 21:59:09 | - | 17,390 |
06.06.25 21:59:09 | - | 17,390 |
06.06.25 21:58:49 | - | 17,390 |
06.06.25 21:58:49 | - | 17,370 |
06.06.25 21:58:07 | - | 17,380 |
06.06.25 21:58:07 | - | 17,370 |
06.06.25 21:58:01 | - | 17,380 |
06.06.25 21:58:00 | - | 17,380 |
06.06.25 21:57:26 | - | 17,380 |
06.06.25 21:56:59 | - | 17,390 |
06.06.25 21:56:58 | - | 17,380 |
06.06.25 21:56:06 | - | 17,380 |
06.06.25 21:55:53 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:44 | - | 17,380 |
06.06.25 21:55:28 | - | 17,385 |
06.06.25 21:55:20 | - | 17,380 |
06.06.25 21:55:16 | - | 17,380 |
06.06.25 21:55:05 | - | 17,380 |
06.06.25 21:55:02 | - | 17,380 |
06.06.25 21:54:11 | - | 17,380 |
06.06.25 21:53:39 | - | 17,380 |
06.06.25 21:52:45 | - | 17,360 |
06.06.25 21:52:36 | - | 17,385 |
06.06.25 21:52:26 | - | 17,380 |
06.06.25 21:52:25 | - | 17,380 |
06.06.25 21:52:01 | - | 17,380 |
06.06.25 21:51:59 | - | 17,350 |
06.06.25 21:51:52 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:20 | - | 17,350 |
06.06.25 21:51:17 | - | 17,350 |
06.06.25 21:51:12 | - | 17,350 |
06.06.25 21:50:26 | - | 17,360 |
06.06.25 21:50:22 | - | 17,350 |
06.06.25 21:50:20 | - | 17,360 |
06.06.25 21:50:09 | - | 17,350 |
06.06.25 21:50:06 | - | 17,360 |
06.06.25 21:49:46 | - | 17,360 |
06.06.25 21:49:41 | - | 17,360 |
06.06.25 21:49:36 | - | 17,350 |
06.06.25 21:48:56 | - | 17,380 |
06.06.25 21:48:32 | - | 17,350 |
06.06.25 21:48:28 | - | 17,360 |
06.06.25 21:48:02 | - | 17,360 |