BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:23:09 | - | 18,565 |
16.06.25 17:23:08 | - | 18,560 |
16.06.25 17:23:08 | - | 18,560 |
16.06.25 17:23:07 | - | 18,560 |
16.06.25 17:23:07 | - | 18,560 |
16.06.25 17:23:06 | - | 18,555 |
16.06.25 17:23:01 | - | 18,550 |
16.06.25 17:22:55 | - | 18,555 |
16.06.25 17:22:54 | - | 18,550 |
16.06.25 17:22:44 | - | 18,555 |
16.06.25 17:22:43 | - | 18,550 |
16.06.25 17:22:34 | - | 18,555 |
16.06.25 17:22:34 | - | 18,550 |
16.06.25 17:22:33 | - | 18,550 |
16.06.25 17:22:32 | - | 18,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:22:32 | - | 18,540 |
16.06.25 17:22:31 | - | 18,555 |
16.06.25 17:22:26 | - | 18,555 |
16.06.25 17:22:26 | - | 18,550 |
16.06.25 17:22:25 | - | 18,550 |
16.06.25 17:22:25 | - | 18,550 |
16.06.25 17:22:24 | - | 18,545 |
16.06.25 17:22:24 | - | 18,540 |
16.06.25 17:22:23 | - | 18,535 |
16.06.25 17:22:23 | - | 18,530 |
16.06.25 17:21:36 | - | 18,530 |
16.06.25 17:20:53 | - | 18,530 |
16.06.25 17:20:50 | - | 18,530 |
16.06.25 17:20:44 | - | 18,530 |
16.06.25 17:20:43 | - | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:20:42 | - | 18,525 |
16.06.25 17:20:42 | - | 18,520 |
16.06.25 17:20:42 | - | 18,510 |
16.06.25 17:20:41 | - | 18,515 |
16.06.25 17:20:37 | - | 18,515 |
16.06.25 17:20:37 | - | 18,500 |
16.06.25 17:20:10 | - | 18,505 |
16.06.25 17:20:10 | - | 18,500 |
16.06.25 17:20:09 | - | 18,520 |
16.06.25 17:20:08 | - | 18,525 |
16.06.25 17:20:03 | - | 18,530 |
16.06.25 17:20:02 | - | 18,530 |
16.06.25 17:19:53 | - | 18,530 |
16.06.25 17:19:53 | - | 18,530 |
16.06.25 17:19:51 | - | 18,530 |