Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:43 | 100 | 283,5300 |
14.05.24 21:58:43 | 100 | 283,5300 |
14.05.24 21:58:43 | 100 | 283,5200 |
14.05.24 21:58:43 | 127 | 283,5200 |
14.05.24 21:58:41 | 100 | 283,4900 |
14.05.24 21:58:34 | 100 | 283,4900 |
14.05.24 21:58:32 | 100 | 283,4900 |
14.05.24 21:58:32 | 100 | 283,4900 |
14.05.24 21:58:30 | 200 | 283,5000 |
14.05.24 21:58:30 | 100 | 283,5000 |
14.05.24 21:58:29 | 100 | 283,4900 |
14.05.24 21:58:29 | 200 | 283,4900 |
14.05.24 21:58:29 | 100 | 283,5000 |
14.05.24 21:58:29 | 100 | 283,5000 |
14.05.24 21:58:28 | 100 | 283,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:28 | 100 | 283,5300 |
14.05.24 21:58:28 | 100 | 283,5300 |
14.05.24 21:58:28 | 100 | 283,5300 |
14.05.24 21:58:28 | 100 | 283,5300 |
14.05.24 21:58:28 | 200 | 283,5200 |
14.05.24 21:58:28 | 100 | 283,5050 |
14.05.24 21:58:28 | 100 | 283,5200 |
14.05.24 21:58:28 | 100 | 283,5200 |
14.05.24 21:58:28 | 100 | 283,5200 |
14.05.24 21:58:28 | 100 | 283,5100 |
14.05.24 21:58:27 | 100 | 283,5200 |
14.05.24 21:58:23 | 100 | 283,4850 |
14.05.24 21:58:23 | 100 | 283,4850 |
14.05.24 21:58:22 | 100 | 283,4850 |
14.05.24 21:58:21 | 100 | 283,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:21 | 100 | 283,4800 |
14.05.24 21:58:21 | 100 | 283,4800 |
14.05.24 21:58:21 | 427 | 283,4700 |
14.05.24 21:58:21 | 100 | 283,5000 |
14.05.24 21:58:19 | 100 | 283,4700 |
14.05.24 21:58:14 | 100 | 283,4950 |
14.05.24 21:58:14 | 100 | 283,4700 |
14.05.24 21:58:12 | 100 | 283,5000 |
14.05.24 21:58:11 | 100 | 283,5100 |
14.05.24 21:58:11 | 100 | 283,5100 |
14.05.24 21:58:11 | 100 | 283,5200 |
14.05.24 21:58:11 | 100 | 283,5200 |
14.05.24 21:58:11 | 100 | 283,5200 |
14.05.24 21:58:11 | 100 | 283,5100 |
14.05.24 21:58:11 | 100 | 283,5100 |