Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:42 | 100 | 301,9800 |
29.04.25 21:59:42 | 100 | 301,9600 |
29.04.25 21:59:42 | 100 | 301,9800 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9800 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9600 |
29.04.25 21:59:42 | 100 | 301,9600 |
29.04.25 21:59:42 | 100 | 301,9600 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9600 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,9700 |
29.04.25 21:59:42 | 100 | 301,8900 |
29.04.25 21:59:42 | 100 | 301,9000 |
29.04.25 21:59:41 | 100 | 301,8800 |
29.04.25 21:59:41 | 100 | 301,8600 |
29.04.25 21:59:41 | 100 | 301,9100 |
29.04.25 21:59:41 | 117 | 301,8700 |
29.04.25 21:59:41 | 100 | 301,8700 |
29.04.25 21:59:41 | 100 | 301,8800 |
29.04.25 21:59:41 | 100 | 301,9100 |
29.04.25 21:59:41 | 100 | 301,9200 |
29.04.25 21:59:41 | 100 | 301,9300 |
29.04.25 21:59:41 | 100 | 301,9300 |
29.04.25 21:59:41 | 100 | 301,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:41 | 100 | 301,9300 |
29.04.25 21:59:41 | 100 | 301,9200 |
29.04.25 21:59:41 | 100 | 301,9600 |
29.04.25 21:59:41 | 100 | 301,8800 |
29.04.25 21:59:41 | 100 | 301,8900 |
29.04.25 21:59:41 | 100 | 301,9000 |
29.04.25 21:59:41 | 100 | 301,9200 |
29.04.25 21:59:41 | 158 | 301,9200 |
29.04.25 21:59:41 | 100 | 301,9200 |
29.04.25 21:59:41 | 100 | 301,9200 |
29.04.25 21:59:40 | 100 | 301,9200 |
29.04.25 21:59:40 | 100 | 301,9400 |
29.04.25 21:59:40 | 100 | 301,9500 |
29.04.25 21:59:40 | 100 | 301,9500 |
29.04.25 21:59:40 | 100 | 301,9500 |