Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:00:00 | 276,05 Tsd. | 283,3300 |
14.05.24 21:59:59 | 200 | 283,2200 |
14.05.24 21:59:59 | 495 | 283,2400 |
14.05.24 21:59:59 | 700 | 283,2600 |
14.05.24 21:59:59 | 700 | 283,2700 |
14.05.24 21:59:59 | 1,20 Tsd. | 283,2700 |
14.05.24 21:59:59 | 200 | 283,2700 |
14.05.24 21:59:59 | 100 | 283,2700 |
14.05.24 21:59:59 | 175 | 283,2700 |
14.05.24 21:59:59 | 300 | 283,2850 |
14.05.24 21:59:59 | 120 | 283,2800 |
14.05.24 21:59:59 | 900 | 283,2800 |
14.05.24 21:59:59 | 118 | 283,3000 |
14.05.24 21:59:59 | 100 | 283,3000 |
14.05.24 21:59:59 | 100 | 283,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:58 | 101 | 283,3000 |
14.05.24 21:59:58 | 112 | 283,3100 |
14.05.24 21:59:58 | 100 | 283,3100 |
14.05.24 21:59:58 | 112 | 283,3100 |
14.05.24 21:59:58 | 112 | 283,3100 |
14.05.24 21:59:58 | 138 | 283,2800 |
14.05.24 21:59:58 | 111 | 283,2800 |
14.05.24 21:59:57 | 100 | 283,2900 |
14.05.24 21:59:57 | 122 | 283,2800 |
14.05.24 21:59:57 | 100 | 283,3100 |
14.05.24 21:59:57 | 103 | 283,2800 |
14.05.24 21:59:57 | 197 | 283,2900 |
14.05.24 21:59:57 | 100 | 283,2900 |
14.05.24 21:59:57 | 100 | 283,2900 |
14.05.24 21:59:57 | 100 | 283,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:57 | 100 | 283,2900 |
14.05.24 21:59:56 | 114 | 283,2900 |
14.05.24 21:59:55 | 114 | 283,2700 |
14.05.24 21:59:55 | 105 | 283,2700 |
14.05.24 21:59:55 | 100 | 283,2700 |
14.05.24 21:59:55 | 100 | 283,2700 |
14.05.24 21:59:55 | 164 | 283,3100 |
14.05.24 21:59:54 | 100 | 283,2800 |
14.05.24 21:59:54 | 300 | 283,2800 |
14.05.24 21:59:54 | 250 | 283,2800 |
14.05.24 21:59:54 | 100 | 283,2800 |
14.05.24 21:59:53 | 100 | 283,3050 |
14.05.24 21:59:53 | 190 | 283,2900 |
14.05.24 21:59:52 | 100 | 283,3100 |
14.05.24 21:59:52 | 100 | 283,3100 |