Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | 100 | 291,3300 |
18:35:53 | 100 | 291,3200 |
18:35:51 | 100 | 291,3200 |
18:35:51 | 100 | 291,3200 |
18:35:51 | 100 | 291,3200 |
18:35:28 | 100 | 291,3600 |
18:35:19 | 100 | 291,3800 |
18:35:18 | 100 | 291,3800 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
18:35:18 | 100 | 291,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:18 | 100 | 291,4700 |
18:35:18 | 200 | 291,4700 |
18:35:18 | 100 | 291,4800 |
18:35:18 | 100 | 291,4800 |
18:35:18 | 100 | 291,4700 |
18:35:18 | 100 | 291,5550 |
18:35:17 | 100 | 291,5400 |
18:34:36 | 174 | 291,5150 |
18:33:59 | 100 | 291,5050 |
18:33:18 | 100 | 291,3450 |
18:33:18 | 100 | 291,3400 |
18:33:18 | 100 | 291,4600 |
18:33:18 | 100 | 291,4600 |
18:33:18 | 100 | 291,4300 |
18:33:18 | 100 | 291,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:18 | 100 | 291,2600 |
18:33:13 | 100 | 291,2500 |
18:33:06 | 300 | 291,1100 |
18:33:05 | 100 | 291,1400 |
18:33:05 | 100 | 291,1500 |
18:33:05 | 495 | 291,1400 |
18:33:05 | 495 | 291,1500 |
18:33:04 | 100 | 291,1000 |
18:33:04 | 100 | 291,0800 |
18:33:01 | 100 | 291,1200 |
18:32:59 | 300 | 291,1000 |
18:32:58 | 500 | 291,1000 |
18:32:57 | 100 | 291,1000 |
18:32:57 | 500 | 291,1000 |
18:32:56 | 100 | 291,1700 |