Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:44 | 200 | 283,3500 |
14.05.24 21:59:44 | 125 | 283,3500 |
14.05.24 21:59:44 | 103 | 283,3300 |
14.05.24 21:59:44 | 109 | 283,3300 |
14.05.24 21:59:43 | 100 | 283,3700 |
14.05.24 21:59:43 | 100 | 283,3700 |
14.05.24 21:59:43 | 155 | 283,3800 |
14.05.24 21:59:43 | 100 | 283,3800 |
14.05.24 21:59:43 | 100 | 283,3800 |
14.05.24 21:59:43 | 100 | 283,3800 |
14.05.24 21:59:43 | 100 | 283,3700 |
14.05.24 21:59:43 | 100 | 283,3800 |
14.05.24 21:59:43 | 100 | 283,3800 |
14.05.24 21:59:41 | 1,06 Tsd. | 283,3400 |
14.05.24 21:59:41 | 503 | 283,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:41 | 100 | 283,3500 |
14.05.24 21:59:41 | 100 | 283,3600 |
14.05.24 21:59:40 | 100 | 283,3200 |
14.05.24 21:59:40 | 159 | 283,3400 |
14.05.24 21:59:39 | 200 | 283,3500 |
14.05.24 21:59:39 | 105 | 283,3500 |
14.05.24 21:59:38 | 124 | 283,3100 |
14.05.24 21:59:37 | 100 | 283,3100 |
14.05.24 21:59:37 | 100 | 283,3100 |
14.05.24 21:59:37 | 700 | 283,3000 |
14.05.24 21:59:37 | 700 | 283,3000 |
14.05.24 21:59:37 | 197 | 283,3700 |
14.05.24 21:59:36 | 100 | 283,3600 |
14.05.24 21:59:35 | 121 | 283,3600 |
14.05.24 21:59:35 | 273 | 283,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:34 | 100 | 283,4100 |
14.05.24 21:59:34 | 125 | 283,4200 |
14.05.24 21:59:33 | 191 | 283,4200 |
14.05.24 21:59:32 | 220 | 283,4200 |
14.05.24 21:59:32 | 107 | 283,4600 |
14.05.24 21:59:29 | 100 | 283,4400 |
14.05.24 21:59:24 | 100 | 283,4250 |
14.05.24 21:59:24 | 100 | 283,3800 |
14.05.24 21:59:23 | 100 | 283,4700 |
14.05.24 21:59:23 | 200 | 283,4400 |
14.05.24 21:59:22 | 117 | 283,4700 |
14.05.24 21:59:22 | 100 | 283,4600 |
14.05.24 21:59:21 | 100 | 283,4700 |
14.05.24 21:59:21 | 100 | 283,4629 |
14.05.24 21:59:21 | 100 | 283,4600 |