Cadence Design Systems Inc
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:52 | 100 | 283,3100 |
14.05.24 21:59:52 | 100 | 283,3100 |
14.05.24 21:59:51 | 100 | 283,3100 |
14.05.24 21:59:51 | 138 | 283,3200 |
14.05.24 21:59:51 | 100 | 283,3200 |
14.05.24 21:59:51 | 200 | 283,3300 |
14.05.24 21:59:51 | 100 | 283,3450 |
14.05.24 21:59:51 | 100 | 283,3200 |
14.05.24 21:59:51 | 100 | 283,3800 |
14.05.24 21:59:50 | 100 | 283,3400 |
14.05.24 21:59:50 | 384 | 283,3400 |
14.05.24 21:59:50 | 198 | 283,3450 |
14.05.24 21:59:50 | 400 | 283,3450 |
14.05.24 21:59:50 | 200 | 283,3200 |
14.05.24 21:59:50 | 100 | 283,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:49 | 200 | 283,3300 |
14.05.24 21:59:49 | 100 | 283,3250 |
14.05.24 21:59:49 | 100 | 283,3250 |
14.05.24 21:59:47 | 100 | 283,3300 |
14.05.24 21:59:47 | 100 | 283,3300 |
14.05.24 21:59:47 | 100 | 283,3300 |
14.05.24 21:59:47 | 100 | 283,3200 |
14.05.24 21:59:47 | 100 | 283,3200 |
14.05.24 21:59:47 | 100 | 283,3300 |
14.05.24 21:59:47 | 100 | 283,3300 |
14.05.24 21:59:45 | 100 | 283,3150 |
14.05.24 21:59:45 | 280 | 283,3200 |
14.05.24 21:59:45 | 100 | 283,3200 |
14.05.24 21:59:45 | 110 | 283,3200 |
14.05.24 21:59:45 | 100 | 283,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:44 | 100 | 283,2700 |
14.05.24 21:59:44 | 100 | 283,2600 |
14.05.24 21:59:44 | 136 | 283,2700 |
14.05.24 21:59:44 | 100 | 283,2800 |
14.05.24 21:59:44 | 103 | 283,2900 |
14.05.24 21:59:44 | 100 | 283,3000 |
14.05.24 21:59:44 | 100 | 283,2800 |
14.05.24 21:59:44 | 100 | 283,2800 |
14.05.24 21:59:44 | 100 | 283,2700 |
14.05.24 21:59:44 | 100 | 283,2800 |
14.05.24 21:59:44 | 100 | 283,2800 |
14.05.24 21:59:44 | 300 | 283,3000 |
14.05.24 21:59:44 | 100 | 283,3200 |
14.05.24 21:59:44 | 100 | 283,2700 |
14.05.24 21:59:44 | 100 | 283,2800 |