GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:56:23 | 48 | 24,5550 |
| 13.06.24 15:38:54 | 150 | 25,0950 |
| 13.06.24 15:36:35 | 50 | 25,0600 |
| 13.06.24 15:34:23 | 182 | 24,9800 |
| 13.06.24 15:27:29 | 45 | 24,9700 |
| 13.06.24 15:18:57 | 10 | 24,8850 |
| 13.06.24 15:16:27 | 700 | 24,7800 |
| 13.06.24 15:14:55 | 112 | 24,6650 |
| 13.06.24 15:13:39 | 450 | 24,1050 |
| 13.06.24 15:11:11 | 100 | 24,4950 |
| 13.06.24 15:09:56 | 5 | 24,6000 |
| 13.06.24 15:09:51 | 50 | 24,5000 |
| 13.06.24 14:42:53 | 125 | 24,9600 |
| 13.06.24 14:08:40 | 60 | 24,5000 |
| 13.06.24 13:52:34 | 20 | 24,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:46:33 | 25 | 24,6000 |
| 13.06.24 13:19:13 | 150 | 24,7000 |
| 13.06.24 13:11:50 | 50 | 24,6000 |
| 13.06.24 12:56:30 | 220 | 24,0000 |
| 13.06.24 12:53:29 | 15 | 24,1000 |
| 13.06.24 12:53:09 | 100 | 23,8000 |
| 13.06.24 12:52:56 | 25 | 24,1000 |
| 13.06.24 12:34:01 | 28 | 24,5600 |
| 13.06.24 12:25:14 | 60 | 25,1000 |
| 13.06.24 12:09:57 | 400 | 25,0000 |
| 13.06.24 12:07:50 | 48 | 24,6000 |
| 13.06.24 12:00:36 | 100 | 25,0000 |
| 13.06.24 11:49:59 | 110 | 25,0000 |
| 13.06.24 11:39:06 | 50 | 24,9000 |
| 13.06.24 11:38:37 | 30 | 24,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:15:33 | 10 | 24,6000 |
| 13.06.24 11:06:25 | 100 | 24,4000 |
| 13.06.24 11:05:16 | 25 | 24,4000 |
| 13.06.24 10:41:44 | 60 | 24,6000 |
| 13.06.24 10:37:12 | 100 | 24,6000 |
| 13.06.24 10:35:30 | 50 | 24,4000 |
| 13.06.24 10:07:12 | 25 | 24,3000 |
| 13.06.24 10:02:03 | 75 | 24,2000 |
| 13.06.24 09:40:44 | 300 | 24,5000 |
| 13.06.24 09:40:06 | 60 | 24,5700 |
| 13.06.24 09:37:01 | 150 | 24,5000 |
| 13.06.24 09:28:45 | 30 | 24,5000 |
| 13.06.24 09:17:41 | 200 | 24,4600 |
| 13.06.24 09:14:53 | 350 | 24,6700 |
| 13.06.24 09:11:35 | 10 | 24,5000 |