GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:28 | 10 | 23,8350 |
20:28:59 | 520 | 23,5000 |
20:24:08 | 9 | 23,6800 |
19:55:34 | 175 | 24,0000 |
19:49:05 | 30 | 23,5800 |
19:47:59 | 12 | 23,6650 |
19:41:04 | 35 | 23,5100 |
19:38:48 | 115 | 23,7600 |
19:34:05 | 50 | 23,6250 |
19:29:09 | 46 | 22,6450 |
19:28:09 | 500 | 22,6600 |
19:27:06 | 188 | 22,3300 |
19:26:57 | 50 | 22,6000 |
19:23:18 | 3,00 Tsd. | 23,0000 |
19:22:54 | 100 | 23,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:47 | 120 | 23,3650 |
19:18:48 | 65 | 23,6350 |
19:16:51 | 168 | 23,4950 |
19:07:20 | 36 | 23,0350 |
19:06:54 | 100 | 23,6950 |
19:05:19 | 40 | 23,7400 |
19:04:35 | 10 | 23,8400 |
19:03:03 | 150 | 24,1300 |
18:58:26 | 600 | 23,7500 |
18:57:42 | 100 | 23,9300 |
18:57:35 | 46 | 23,5100 |
18:56:12 | 50 | 23,9200 |
18:54:38 | 100 | 24,0050 |
18:52:58 | 116 | 22,9500 |
18:52:05 | 50 | 23,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:21 | 96 | 23,5000 |
18:50:22 | 150 | 23,7000 |
18:47:41 | 500 | 24,0000 |
18:47:05 | 39 | 24,5250 |
18:46:15 | 430 | 24,6150 |
18:44:42 | 30 | 24,5600 |
18:43:48 | 72 | 25,0950 |
18:42:11 | 250 | 24,8000 |
18:42:04 | 100 | 24,4200 |
18:02:53 | 75 | 25,9000 |
17:40:56 | 60 | 26,4000 |
17:39:11 | 500 | 26,3200 |
16:54:27 | 50 | 26,0250 |
16:47:49 | 250 | 26,2000 |
16:46:17 | 20 | 26,1050 |