GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:22:50 | 200 | 26,7000 |
| 14.06.24 09:15:45 | 450 | 27,0000 |
| 14.06.24 09:09:23 | 238 | 27,1500 |
| 14.06.24 09:00:31 | 300 | 27,1000 |
| 14.06.24 08:55:08 | 245 | 27,2000 |
| 14.06.24 08:51:13 | 300 | 27,1000 |
| 14.06.24 08:47:18 | 20 | 27,0950 |
| 14.06.24 08:33:41 | 89 | 27,1800 |
| 14.06.24 08:30:27 | 140 | 27,1800 |
| 14.06.24 08:28:04 | 200 | 26,9700 |
| 14.06.24 08:23:59 | 20 | 26,9000 |
| 14.06.24 08:19:12 | 50 | 26,8950 |
| 14.06.24 08:06:17 | 37 | 26,9600 |
| 14.06.24 08:01:31 | 22 | 26,9900 |
| 14.06.24 08:01:09 | 447 | 27,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:57:40 | 5 | 27,0900 |
| 13.06.24 21:55:18 | 100 | 27,1850 |
| 13.06.24 21:52:04 | 100 | 27,4950 |
| 13.06.24 21:44:56 | 450 | 27,1500 |
| 13.06.24 21:01:26 | 50 | 26,9600 |
| 13.06.24 20:49:47 | 100 | 27,0350 |
| 13.06.24 20:47:35 | 55 | 26,7850 |
| 13.06.24 20:43:56 | 97 | 26,5100 |
| 13.06.24 20:34:40 | 95 | 26,9450 |
| 13.06.24 20:19:45 | 165 | 26,5100 |
| 13.06.24 20:12:49 | 100 | 26,3150 |
| 13.06.24 20:03:32 | 90 | 26,6600 |
| 13.06.24 20:00:13 | 5 | 26,0900 |
| 13.06.24 19:44:34 | 50 | 25,7350 |
| 13.06.24 19:20:14 | 122 | 25,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:19:51 | 4 | 25,4900 |
| 13.06.24 19:14:11 | 25 | 25,2700 |
| 13.06.24 18:53:19 | 100 | 25,4200 |
| 13.06.24 18:36:19 | 450 | 25,6900 |
| 13.06.24 18:31:49 | 5 | 25,2450 |
| 13.06.24 18:01:34 | 330 | 24,8550 |
| 13.06.24 18:00:24 | 19 | 24,8400 |
| 13.06.24 17:59:26 | 300 | 24,9450 |
| 13.06.24 17:58:45 | 50 | 24,7300 |
| 13.06.24 17:41:02 | 82 | 24,2550 |
| 13.06.24 17:31:49 | 25 | 25,4400 |
| 13.06.24 17:30:34 | 500 | 25,7700 |
| 13.06.24 17:28:01 | 10 | 25,9950 |
| 13.06.24 17:19:09 | 600 | 25,2650 |
| 13.06.24 16:48:11 | 50 | 26,0150 |