GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:23 | 1,00 Tsd. | 26,1900 |
16:25:02 | 9 | 26,1100 |
16:18:00 | 50 | 26,3650 |
16:11:03 | 130 | 26,8000 |
15:43:34 | 20 | 26,8900 |
15:30:53 | 35 | 26,8200 |
15:17:23 | 45 | 26,8750 |
14:58:28 | 1,50 Tsd. | 26,3300 |
14:58:07 | 20 | 26,7950 |
14:35:47 | 90 | 27,0000 |
14:32:18 | 110 | 27,1600 |
14:22:42 | 20 | 27,1800 |
13:32:08 | 40 | 27,1950 |
12:50:55 | 16 | 27,2000 |
12:41:57 | 10 | 27,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:55 | 115 | 27,1900 |
11:38:54 | 75 | 27,0000 |
11:13:43 | 500 | 26,8600 |
11:06:57 | 3,00 Tsd. | 26,9350 |
10:46:17 | 8 | 27,0000 |
10:18:39 | 50 | 27,0000 |
09:57:14 | 10 | 27,1850 |
09:48:30 | 50 | 27,1000 |
09:47:07 | 100 | 27,1000 |
09:19:52 | 350 | 27,0000 |
09:14:00 | 54 | 27,2000 |
09:05:42 | 355 | 27,0100 |
08:48:46 | 800 | 27,2000 |
08:41:30 | 20 | 27,3450 |
08:34:47 | 184 | 27,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:04 | 15 | 27,3750 |
08:03:48 | 343 | 27,2000 |
14.06.24 21:50:23 | 0 | 26,8300 |
14.06.24 21:40:10 | 10 | 27,1250 |
14.06.24 21:27:37 | 100 | 26,6200 |
14.06.24 21:08:45 | 2,15 Tsd. | 27,7600 |
14.06.24 21:02:48 | 500 | 27,5700 |
14.06.24 20:54:07 | 100 | 27,5850 |
14.06.24 20:19:25 | 500 | 26,5800 |
14.06.24 20:13:55 | 100 | 26,9800 |
14.06.24 19:49:30 | 90 | 26,7550 |
14.06.24 19:22:24 | 17 | 25,9600 |
14.06.24 19:17:03 | 50 | 26,3700 |
14.06.24 17:52:41 | 410 | 26,1000 |
14.06.24 17:52:07 | 100 | 26,1650 |