SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:03 | - | 34,860 |
17:07:02 | - | 34,850 |
17:07:01 | - | 34,850 |
17:06:59 | - | 34,830 |
17:06:58 | - | 34,830 |
17:06:53 | - | 34,840 |
17:06:52 | - | 34,840 |
17:06:51 | - | 34,850 |
17:06:51 | - | 34,860 |
17:06:50 | - | 34,830 |
17:06:49 | - | 34,870 |
17:06:48 | - | 34,850 |
17:06:47 | - | 34,840 |
17:06:43 | - | 34,860 |
17:06:41 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:41 | - | 34,860 |
17:06:41 | - | 34,860 |
17:06:41 | - | 34,840 |
17:06:40 | - | 34,840 |
17:06:39 | - | 34,860 |
17:06:39 | - | 34,860 |
17:06:38 | - | 34,880 |
17:06:36 | - | 34,880 |
17:06:35 | - | 34,870 |
17:06:35 | - | 34,870 |
17:06:34 | - | 34,860 |
17:06:33 | - | 34,870 |
17:06:32 | - | 34,880 |
17:06:32 | - | 34,880 |
17:06:32 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | - | 34,870 |
17:06:30 | - | 34,870 |
17:06:29 | - | 34,860 |
17:06:29 | - | 34,860 |
17:06:28 | - | 34,870 |
17:06:24 | - | 34,890 |
17:06:24 | - | 34,890 |
17:06:22 | - | 34,910 |
17:06:21 | - | 34,890 |
17:06:21 | - | 34,890 |
17:06:21 | - | 34,910 |
17:06:21 | - | 34,910 |
17:06:20 | - | 34,890 |
17:06:20 | - | 34,910 |
17:06:15 | - | 34,910 |