eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUPER MICRO O.N.

WKN A40MRM | ISIN US86800U3023 | Aktie

Factsheet

23.05.25 17:13:26 RT

Bid: 34,900 EUR | Ask: 34,950 EUR

34,900 EUR -4,57 % (-1,670)

Zeit	Vol. Stk.	Kurs
17:05:48	-	34,910
17:05:47	-	34,900
17:05:46	-	34,890
17:05:45	-	34,900
17:05:45	-	34,910
17:05:38	-	34,910
17:05:37	-	34,920
17:05:34	-	34,930
17:05:33	-	34,930
17:05:31	-	34,940
17:05:31	-	34,940
17:05:30	-	34,940
17:05:28	-	34,960
17:05:27	-	34,970
17:05:23	-	34,970

Zeit	Vol. Stk.	Kurs
17:05:23	-	34,960
17:05:20	-	34,960
17:05:19	-	34,960
17:05:18	-	34,960
17:05:18	-	34,960
17:05:17	-	34,950
17:05:17	-	34,930
17:05:14	-	34,930
17:05:14	-	34,930
17:05:12	-	34,930
17:05:11	-	34,930
17:05:11	-	34,940
17:05:10	-	34,930
17:05:09	-	34,940
17:05:09	-	34,950

Zeit	Vol. Stk.	Kurs
17:05:07	-	34,950
17:05:07	-	34,940
17:05:07	-	34,950
17:05:06	-	34,960
17:05:06	-	34,950
17:05:05	-	34,940
17:05:05	-	34,970
17:05:05	-	34,940
17:05:04	-	34,960
17:05:03	-	34,970
17:05:03	-	34,970
17:05:01	-	34,960
17:04:55	-	34,970
17:04:54	-	34,970
17:04:53	-	34,980

6
7
8
9
10
11
12
13
14