SUPER MICRO O.N.
WKN A40MRM | ISIN US86800U3023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:29 | - | 40,980 |
| 18:32:27 | - | 40,960 |
| 18:32:25 | - | 40,980 |
| 18:32:24 | - | 41,000 |
| 18:32:23 | - | 41,010 |
| 18:32:20 | - | 40,970 |
| 18:32:18 | - | 40,960 |
| 18:32:17 | - | 40,950 |
| 18:32:16 | - | 40,950 |
| 18:32:14 | - | 40,940 |
| 18:32:13 | - | 40,950 |
| 18:32:07 | - | 40,950 |
| 18:32:05 | - | 40,960 |
| 18:32:04 | - | 40,950 |
| 18:32:03 | - | 40,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:02 | - | 40,960 |
| 18:31:59 | - | 40,950 |
| 18:31:58 | - | 40,940 |
| 18:31:57 | - | 40,940 |
| 18:31:57 | - | 40,950 |
| 18:31:56 | - | 40,950 |
| 18:31:54 | - | 40,930 |
| 18:31:53 | - | 40,930 |
| 18:31:51 | - | 40,940 |
| 18:31:42 | - | 40,950 |
| 18:31:41 | - | 40,950 |
| 18:31:38 | - | 40,930 |
| 18:31:37 | - | 40,950 |
| 18:31:34 | - | 40,940 |
| 18:31:33 | - | 40,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:32 | - | 40,940 |
| 18:31:30 | - | 40,920 |
| 18:31:29 | - | 40,910 |
| 18:31:28 | - | 40,920 |
| 18:31:27 | - | 40,910 |
| 18:31:25 | - | 40,900 |
| 18:31:24 | - | 40,890 |
| 18:31:23 | - | 40,910 |
| 18:31:21 | - | 40,890 |
| 18:31:20 | - | 40,900 |
| 18:31:18 | - | 40,890 |
| 18:31:18 | - | 40,890 |
| 18:31:14 | - | 40,870 |
| 18:31:11 | - | 40,840 |
| 18:31:10 | - | 40,830 |